Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.84	14.81	13.84	14.57	1,338,941	+0.23(+1.62%)
Feb 27, 2020	14.70	14.77	14.06	14.33	1,162,128	-0.62(-4.17%)
Feb 26, 2020	15.09	15.27	14.86	14.96	1,117,509	+0.05(+0.30%)
Feb 25, 2020	15.65	15.65	14.88	14.91	805,827	-0.61(-3.94%)
Feb 24, 2020	15.25	15.63	15.18	15.52	505,228	-0.41(-2.55%)
Feb 21, 2020	16.41	16.44	15.87	15.93	511,774	-0.53(-3.21%)
Feb 20, 2020	16.05	16.50	15.94	16.46	526,462	+0.41(+2.53%)
Feb 19, 2020	16.04	16.19	15.76	16.05	438,194	+0.07(+0.44%)
Feb 18, 2020	16.45	16.46	15.78	15.98	575,415	-0.51(-3.12%)
Feb 14, 2020	17.19	17.19	16.45	16.50	468,738	-0.62(-3.65%)
Feb 13, 2020	17.06	17.18	16.95	17.12	867,544	-0.01(-0.04%)
Feb 12, 2020	16.86	17.22	16.80	17.13	1,044,810	+0.42(+2.50%)
Feb 11, 2020	16.73	16.84	16.44	16.71	934,185	+0.05(+0.27%)
Feb 10, 2020	16.42	16.68	16.36	16.66	921,319	+0.30(+1.81%)
Feb 07, 2020	16.93	16.95	16.16	16.37	736,122	-0.61(-3.57%)
Feb 06, 2020	16.84	17.22	16.81	16.97	911,951	+0.50(+3.05%)
Feb 05, 2020	16.11	16.58	16.04	16.47	922,780	+0.51(+3.19%)
Feb 04, 2020	16.19	16.25	15.86	15.96	600,983	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.