Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.23	35.37	34.80	35.10	157,679	-0.19(-0.54%)
Feb 27, 2019	34.68	35.60	34.28	35.29	137,202	+0.54(+1.55%)
Feb 26, 2019	34.95	35.19	34.75	34.75	56,568	-0.40(-1.14%)
Feb 25, 2019	35.18	35.36	34.70	35.15	166,905	+0.23(+0.66%)
Feb 22, 2019	34.83	35.34	34.68	34.92	113,300	+0.10(+0.29%)
Feb 21, 2019	34.89	34.89	34.43	34.82	54,249	-0.08(-0.23%)
Feb 20, 2019	34.48	35.05	34.10	34.90	175,499	+0.58(+1.69%)
Feb 19, 2019	34.00	34.42	33.71	34.32	86,572	+0.42(+1.24%)
Feb 15, 2019	34.24	34.42	32.51	33.90	290,400	-0.06(-0.18%)
Feb 14, 2019	33.36	34.20	33.21	33.96	201,573	+0.64(+1.92%)
Feb 13, 2019	33.14	33.94	32.39	33.32	195,105	+0.38(+1.15%)
Feb 12, 2019	32.00	33.03	31.98	32.94	172,096	+1.11(+3.49%)
Feb 11, 2019	31.73	31.84	31.25	31.83	54,189	+0.38(+1.21%)
Feb 08, 2019	31.28	31.79	31.27	31.45	50,100	-0.16(-0.51%)
Feb 07, 2019	31.14	31.77	30.61	31.61	99,433	+0.19(+0.60%)
Feb 06, 2019	31.89	32.07	31.01	31.42	90,785	-0.46(-1.44%)
Feb 05, 2019	32.13	32.66	31.81	31.88	176,895	-0.12(-0.38%)
Feb 04, 2019	31.65	32.25	31.50	32.00	164,784	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.