Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.01	12.32	12.00	12.05	1,555,976	+0.07(+0.58%)
Feb 27, 2018	12.38	12.45	11.97	11.98	1,441,764	-0.39(-3.15%)
Feb 26, 2018	12.46	12.70	12.27	12.37	2,113,108	+0.06(+0.49%)
Feb 23, 2018	12.32	12.39	12.17	12.31	951,202	+0.08(+0.65%)
Feb 22, 2018	12.65	12.65	12.12	12.23	1,590,713	-0.29(-2.32%)
Feb 21, 2018	12.65	12.84	12.44	12.52	2,106,952	-0.13(-1.03%)
Feb 20, 2018	12.56	12.87	12.53	12.65	1,711,497	+0.04(+0.32%)
Feb 16, 2018		12.61	12.61	12.61	0	+0.32(+2.60%)
Feb 15, 2018	11.90	12.37	11.84	12.29	1,939,299	+0.45(+3.80%)
Feb 14, 2018	11.34	11.87	11.33	11.84	1,464,121	+0.37(+3.23%)
Feb 13, 2018	11.26	11.51	11.07	11.47	1,215,963	+0.12(+1.06%)
Feb 12, 2018	11.30	11.48	11.07	11.35	1,584,088	+0.10(+0.89%)
Feb 09, 2018	11.27	11.48	10.78	11.25	2,126,097	+0.15(+1.35%)
Feb 08, 2018	11.37	11.53	11.08	11.10	2,655,262	-0.22(-1.94%)
Feb 07, 2018	10.56	11.34	10.46	11.32	3,238,522	+0.77(+7.30%)
Feb 06, 2018	10.24	10.76	10.22	10.55	2,421,604	-0.13(-1.22%)
Feb 05, 2018	11.14	11.28	10.50	10.68	2,838,927	-0.67(-5.90%)
Feb 02, 2018	11.49	11.53	11.30	11.35	1,765,266	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.