Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.44	22.51	21.52	21.53	1,094,890	-0.77(-3.46%)
Feb 27, 2018	22.62	22.75	22.30	22.30	989,486	-0.37(-1.64%)
Feb 26, 2018	22.77	22.86	22.39	22.67	971,349	+0.21(+0.95%)
Feb 23, 2018	22.17	22.46	22.06	22.46	973,472	+0.41(+1.85%)
Feb 22, 2018			22.02	22.05	1,778,376	-0.36(-1.62%)
Feb 21, 2018	22.87	23.02	22.41	22.41	2,830,244	-0.42(-1.82%)
Feb 20, 2018	22.85	23.67	22.70	22.83	3,106,786	-0.18(-0.77%)
Feb 16, 2018		23.00	23.00	23.00	0	+1.27(+5.83%)
Feb 15, 2018	22.11	22.14	21.52	21.74	1,248,595	-0.18(-0.81%)
Feb 14, 2018	20.86	21.93	20.75	21.92	1,724,625	+0.80(+3.77%)
Feb 13, 2018	20.35	21.29	20.35	21.12	2,174,317	+0.71(+3.47%)
Feb 12, 2018	19.94	20.59	19.88	20.41	1,291,598	+0.55(+2.77%)
Feb 09, 2018	20.22	20.38	19.31	19.86	2,599,859	-0.18(-0.88%)
Feb 08, 2018	20.84	20.95	20.04	20.04	1,746,587	-0.81(-3.87%)
Feb 07, 2018	20.70	21.06	20.53	20.84	2,001,954	+0.13(+0.64%)
Feb 06, 2018	20.08	20.83	19.69	20.71	1,860,226	-0.06(-0.30%)
Feb 05, 2018	20.68	21.29	20.45	20.77	1,647,986	+0.03(+0.13%)
Feb 02, 2018	21.22	21.25	20.69	20.75	1,366,407	-0.66(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.