Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.58	34.69	33.85	33.85	2,378,353	-0.59(-1.71%)
Feb 27, 2018	35.04	35.49	34.43	34.44	1,732,163	-0.61(-1.74%)
Feb 26, 2018	35.04	35.34	34.71	35.05	1,676,996	-0.01(-0.03%)
Feb 23, 2018	35.52	35.52	34.19	35.06	2,042,523	-0.23(-0.64%)
Feb 22, 2018			35.21	35.29	2,982,315	+1.04(+3.04%)
Feb 21, 2018	34.33	35.12	34.22	34.25	2,203,204	-0.11(-0.31%)
Feb 20, 2018	34.32	34.73	34.17	34.35	1,456,043	-0.12(-0.34%)
Feb 16, 2018		34.47	34.47	34.47	0	+0.24(+0.69%)
Feb 15, 2018	34.18	34.24	33.54	34.24	937,827	+0.39(+1.16%)
Feb 14, 2018	32.87	33.87	32.73	33.84	1,369,042	+0.70(+2.11%)
Feb 13, 2018	33.18	33.43	32.92	33.15	1,038,056	-0.26(-0.77%)
Feb 12, 2018	33.16	33.68	32.91	33.40	1,562,266	+0.44(+1.34%)
Feb 09, 2018	33.46	33.65	32.14	32.96	2,120,892	+0.02(+0.06%)
Feb 08, 2018	33.89	33.90	32.93	32.94	2,005,902	-0.92(-2.73%)
Feb 07, 2018	34.40	34.66	33.83	33.86	2,856,417	-0.72(-2.07%)
Feb 06, 2018	33.14	34.76	32.54	34.58	2,020,116	+0.32(+0.95%)
Feb 05, 2018	35.16	35.61	33.66	34.26	2,325,991	-1.22(-3.44%)
Feb 02, 2018	37.35	37.35	35.46	35.48	2,827,887	-2.13(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.