Indicators

Upland Software Inc (NQ: UPLD )

3.180 +0.590 (+22.78%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.210	6.250	6.210	6.210	4,966	+0.01(+0.16%)
Feb 26, 2016	6.150	6.390	5.980	6.200	18,781	+0.13(+2.14%)
Feb 25, 2016	6.360	6.490	5.950	6.070	24,677	-0.13(-2.10%)
Feb 24, 2016	6.540	6.540	6.160	6.200	32,035	-0.41(-6.20%)
Feb 23, 2016	6.350	6.690	6.289	6.610	15,364	+0.11(+1.68%)
Feb 22, 2016	6.180	6.790	6.180	6.501	6,024	-0.36(-5.24%)
Feb 19, 2016	6.950	7.000	6.860	6.860	3,021	-0.09(-1.29%)
Feb 18, 2016	6.600	6.950	6.200	6.950	7,468	+0.00(+0.00%)
Feb 17, 2016	6.860	6.970	6.500	6.950	7,006	+0.20(+2.96%)
Feb 16, 2016	6.930	6.970	6.750	6.750	498	-0.17(-2.46%)
Feb 12, 2016	6.850	6.920	6.920	6.920	6,900	-0.05(-0.72%)
Feb 11, 2016	6.780	7.000	6.695	6.970	6,054	+0.07(+1.01%)
Feb 10, 2016	6.830	7.020	6.830	6.900	1,305	+0.13(+1.92%)
Feb 09, 2016	6.840	7.020	6.752	6.770	56,599	-0.14(-2.03%)
Feb 08, 2016	6.920	6.990	6.730	6.910	28,053	-0.19(-2.68%)
Feb 05, 2016	7.060	7.100	7.060	7.100	1,429	-0.01(-0.14%)
Feb 04, 2016	7.200	7.200	7.100	7.110	2,680	-0.08(-1.11%)
Feb 03, 2016	7.080	7.190	7.065	7.190	11,280	+0.13(+1.84%)
Feb 02, 2016	6.992	7.080	6.900	7.060	5,900	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.