Indicators

Intuit (NQ: INTU )

629.27 +15.23 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.93	90.48	89.75	90.23	1,404,669	-0.05(-0.05%)
Feb 26, 2015	90.13	90.63	89.90	90.27	1,148,103	+0.04(+0.04%)
Feb 25, 2015	89.80	90.61	89.66	90.24	1,494,661	+0.24(+0.27%)
Feb 24, 2015	88.91	90.05	88.66	89.99	1,514,798	+0.96(+1.07%)
Feb 23, 2015	89.21	89.39	88.66	89.03	1,981,431	-0.35(-0.39%)
Feb 20, 2015	87.71	89.54	86.96	89.39	5,224,722	+5.18(+6.16%)
Feb 19, 2015	82.92	84.33	82.50	84.20	3,035,912	+1.25(+1.50%)
Feb 18, 2015	83.17	83.44	82.31	82.95	2,601,662	-0.31(-0.37%)
Feb 17, 2015	83.23	83.45	82.72	83.26	3,121,497	-0.15(-0.18%)
Feb 13, 2015	82.83	83.41	83.41	83.41	2,551,388	+0.79(+0.96%)
Feb 12, 2015	82.42	82.89	81.95	82.61	2,130,927	+0.55(+0.68%)
Feb 11, 2015	82.59	82.97	81.83	82.06	2,015,999	-0.32(-0.39%)
Feb 10, 2015	81.79	82.50	81.43	82.38	1,966,667	+1.20(+1.48%)
Feb 09, 2015	81.02	82.17	80.37	81.18	2,381,171	+0.01(+0.01%)
Feb 06, 2015	83.78	84.24	80.71	81.17	4,198,802	-3.59(-4.23%)
Feb 05, 2015	83.61	84.84	83.36	84.75	1,173,233	+1.08(+1.29%)
Feb 04, 2015	83.15	84.23	82.99	83.67	1,605,189	+0.04(+0.04%)
Feb 03, 2015	81.83	83.66	81.83	83.64	2,162,060	+2.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.