Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.55	47.31	46.18	47.22	2,022,230	+0.82(+1.78%)
Feb 26, 2015	46.74	46.74	46.07	46.40	1,380,662	-0.44(-0.94%)
Feb 25, 2015	46.84	47.31	46.70	46.84	1,308,582	-0.12(-0.26%)
Feb 24, 2015	47.62	47.62	46.77	46.96	1,830,215	-0.93(-1.94%)
Feb 23, 2015	47.39	47.95	47.15	47.89	1,811,569	+0.62(+1.31%)
Feb 20, 2015	46.67	47.50	46.32	47.27	4,168,262	+0.56(+1.20%)
Feb 19, 2015	48.11	48.38	46.60	46.71	1,870,293	-1.55(-3.22%)
Feb 18, 2015	47.84	48.32	47.36	48.27	1,146,095	+0.58(+1.21%)
Feb 17, 2015	48.14	48.44	47.52	47.69	1,958,692	-0.42(-0.87%)
Feb 13, 2015	48.77	48.11	48.11	48.11	1,204,005	-0.75(-1.53%)
Feb 12, 2015	49.10	49.16	48.63	48.86	1,880,500	-0.26(-0.52%)
Feb 11, 2015	49.21	49.31	48.70	49.11	1,609,400	-0.03(-0.07%)
Feb 10, 2015	49.01	49.24	48.53	49.15	2,075,585	+0.22(+0.45%)
Feb 09, 2015	49.05	49.44	48.89	48.93	1,260,012	-0.12(-0.25%)
Feb 06, 2015	49.91	49.91	48.70	49.05	1,681,230	-0.95(-1.90%)
Feb 05, 2015	49.63	50.11	49.36	50.00	1,621,304	+0.66(+1.34%)
Feb 04, 2015	49.25	49.63	48.81	49.34	1,664,092	-0.17(-0.35%)
Feb 03, 2015	48.97	49.55	48.76	49.52	1,518,315	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.