Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.54	18.67	18.50	18.65	6,431,049	+0.19(+1.03%)
Feb 27, 2014	18.57	18.60	18.41	18.46	6,702,158	-0.10(-0.56%)
Feb 26, 2014	18.47	18.59	18.44	18.56	7,184,748	+0.13(+0.72%)
Feb 25, 2014	18.39	18.58	18.35	18.43	6,378,478	+0.06(+0.31%)
Feb 24, 2014	18.45	18.56	18.37	18.37	6,525,897	+0.01(+0.03%)
Feb 21, 2014	18.41	18.52	18.35	18.37	5,360,073	+0.01(+0.03%)
Feb 20, 2014	18.28	18.44	18.26	18.36	6,230,385	+0.10(+0.57%)
Feb 19, 2014	18.32	18.42	18.21	18.26	4,819,447	-0.10(-0.53%)
Feb 18, 2014	18.29	18.42	18.25	18.36	5,290,296	+0.15(+0.82%)
Feb 14, 2014	18.07	18.21	18.21	18.21	4,772,534	+0.09(+0.48%)
Feb 13, 2014	17.89	18.15	17.89	18.12	5,250,824	+0.16(+0.90%)
Feb 12, 2014	17.89	17.99	17.82	17.96	4,442,230	+0.01(+0.03%)
Feb 11, 2014	17.73	18.00	17.73	17.95	7,117,733	+0.20(+1.11%)
Feb 10, 2014	17.51	17.76	17.42	17.76	6,958,675	+0.23(+1.32%)
Feb 07, 2014	17.52	17.57	17.42	17.52	8,823,499	+0.03(+0.17%)
Feb 06, 2014	17.50	17.62	17.41	17.50	10,629,513	+0.10(+0.60%)
Feb 05, 2014	17.46	17.49	17.35	17.39	5,551,161	-0.11(-0.63%)
Feb 04, 2014	17.66	17.68	17.39	17.50	8,162,601	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.