Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	74.16	74.77	72.61	72.84	3,265,674	-0.87(-1.18%)
Feb 25, 2011	73.62	74.23	72.93	73.71	3,496,554	+1.05(+1.45%)
Feb 24, 2011	72.55	74.59	71.68	72.66	3,906,890	+0.13(+0.18%)
Feb 23, 2011	73.94	74.17	70.01	72.53	8,825,104	-1.72(-2.32%)
Feb 22, 2011	77.78	77.92	74.02	74.25	5,701,979	-5.01(-6.33%)
Feb 18, 2011	80.80	81.03	79.10	79.26	3,296,947	-1.28(-1.59%)
Feb 17, 2011	79.92	80.82	79.47	80.54	2,699,229	+0.60(+0.75%)
Feb 16, 2011	81.67	81.97	79.87	79.94	2,894,729	-1.01(-1.24%)
Feb 15, 2011	81.56	81.58	80.03	80.95	2,678,143	-0.64(-0.78%)
Feb 14, 2011	81.07	82.14	80.74	81.59	3,576,988	+1.32(+1.65%)
Feb 11, 2011	79.51	80.66	79.51	80.27	2,671,759	-0.19(-0.24%)
Feb 10, 2011	79.44	80.58	78.88	80.46	2,338,122	+0.12(+0.15%)
Feb 09, 2011	79.88	80.69	79.21	80.34	3,163,271	+0.07(+0.09%)
Feb 08, 2011	80.52	80.77	79.05	80.27	3,473,487	-0.08(-0.10%)
Feb 07, 2011	79.21	80.58	78.83	80.35	4,614,693	+1.52(+1.93%)
Feb 04, 2011	77.37	79.15	76.93	78.82	4,857,786	+1.47(+1.89%)
Feb 03, 2011	77.18	77.57	75.81	77.36	4,490,985	+0.55(+0.71%)
Feb 02, 2011	76.89	78.08	76.31	76.81	4,674,482	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.