Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.836	4.837	4.774	4.808	3,778,863	-0.03(-0.57%)
Feb 27, 2006	4.794	4.911	4.792	4.836	4,815,911	+0.06(+1.26%)
Feb 24, 2006	4.749	4.786	4.714	4.775	2,134,900	+0.03(+0.73%)
Feb 23, 2006	4.775	4.789	4.730	4.741	10,259,006	-0.03(-0.72%)
Feb 22, 2006	4.677	4.778	4.677	4.775	13,006,451	+0.11(+2.34%)
Feb 21, 2006	4.651	4.736	4.640	4.666	3,386,451	+0.03(+0.57%)
Feb 17, 2006	4.610	4.676	4.610	4.639	3,801,383	+0.00(+0.07%)
Feb 16, 2006	4.614	4.682	4.581	4.636	3,836,289	+0.02(+0.48%)
Feb 15, 2006	4.480	4.649	4.457	4.614	5,908,696	+0.14(+3.24%)
Feb 14, 2006	4.418	4.486	4.376	4.469	4,139,747	+0.05(+1.15%)
Feb 13, 2006	4.435	4.476	4.392	4.418	5,817,490	-0.02(-0.38%)
Feb 10, 2006	4.440	4.481	4.383	4.435	4,386,904	+0.01(+0.17%)
Feb 09, 2006	4.432	4.480	4.417	4.428	2,994,039	+0.00(+0.01%)
Feb 08, 2006	4.407	4.460	4.376	4.427	3,967,468	+0.01(+0.24%)
Feb 07, 2006	4.492	4.534	4.411	4.417	5,864,782	-0.11(-2.50%)
Feb 06, 2006	4.440	4.547	4.436	4.530	5,405,936	+0.08(+1.91%)
Feb 03, 2006	4.345	4.455	4.307	4.445	5,682,933	+0.10(+2.30%)
Feb 02, 2006	4.480	4.524	4.336	4.345	7,473,276	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.