Indicators

Macerich Co (NY: MAC )

14.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.17	31.11	30.81	31.09	760,282	-0.08(-0.25%)
Feb 27, 2006	31.27	31.40	30.85	31.17	400,880	-0.03(-0.10%)
Feb 24, 2006	31.13	31.28	30.99	31.20	873,363	-0.04(-0.12%)
Feb 23, 2006	31.34	31.37	30.87	31.24	597,381	-0.21(-0.66%)
Feb 22, 2006	30.68	31.49	30.47	31.45	1,218,630	+0.81(+2.63%)
Feb 21, 2006	30.22	30.77	30.21	30.64	940,331	-0.09(-0.28%)
Feb 17, 2006	30.38	30.73	30.23	30.73	1,192,445	+0.35(+1.15%)
Feb 16, 2006	30.42	30.47	30.24	30.38	1,075,193	+0.17(+0.56%)
Feb 15, 2006	29.97	30.27	29.82	30.21	1,079,596	+0.15(+0.49%)
Feb 14, 2006	29.99	30.19	29.49	30.06	798,516	-0.10(-0.34%)
Feb 13, 2006	30.14	30.25	30.04	30.17	327,887	-0.02(-0.07%)
Feb 10, 2006	30.21	30.50	30.12	30.19	451,859	-0.06(-0.21%)
Feb 09, 2006	30.14	30.36	30.02	30.25	811,261	+0.06(+0.21%)
Feb 08, 2006	30.24	30.27	29.78	30.19	329,509	-0.10(-0.33%)
Feb 07, 2006	30.53	30.60	30.26	30.29	545,012	-0.18(-0.59%)
Feb 06, 2006	30.52	30.66	30.31	30.47	492,179	-0.05(-0.16%)
Feb 03, 2006	30.81	30.82	30.21	30.51	792,260	-0.56(-1.79%)
Feb 02, 2006	31.33	31.39	30.98	31.07	702,351	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.