Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.067	1.081	1.056	1.064	2,026,774	-0.00(-0.29%)
Feb 27, 2003	1.054	1.073	1.054	1.067	1,348,742	+0.02(+1.56%)
Feb 26, 2003	1.063	1.072	1.049	1.051	1,967,643	-0.01(-1.13%)
Feb 25, 2003	1.059	1.067	1.037	1.063	1,956,943	+0.00(+0.13%)
Feb 24, 2003	1.094	1.096	1.060	1.061	2,707,621	-0.04(-3.78%)
Feb 21, 2003	1.084	1.110	1.079	1.103	2,849,535	+0.02(+1.76%)
Feb 20, 2003	1.090	1.098	1.067	1.084	2,856,292	-0.01(-0.53%)
Feb 19, 2003	1.103	1.105	1.082	1.090	1,500,229	-0.01(-0.81%)
Feb 18, 2003	1.064	1.108	1.064	1.099	1,828,545	+0.04(+3.34%)
Feb 14, 2003	1.041	1.067	1.023	1.063	2,314,543	+0.02(+2.13%)
Feb 13, 2003	1.064	1.064	1.025	1.041	3,565,860	-0.02(-2.13%)
Feb 12, 2003	1.080	1.085	1.061	1.064	1,526,697	-0.02(-2.20%)
Feb 11, 2003	1.104	1.111	1.079	1.088	1,820,098	-0.01(-1.13%)
Feb 10, 2003	1.101	1.108	1.083	1.100	1,884,860	+0.00(+0.41%)
Feb 07, 2003	1.113	1.118	1.089	1.096	3,228,534	-0.02(-1.56%)
Feb 06, 2003	1.110	1.123	1.104	1.113	3,837,861	+0.00(+0.04%)
Feb 05, 2003	1.125	1.153	1.112	1.112	3,681,869	+0.00(+0.24%)
Feb 04, 2003	1.121	1.121	1.094	1.110	4,323,296	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.