Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.370	4.412	4.170	4.230	296,663	-0.14(-3.20%)
Dec 28, 2023	4.350	4.430	4.310	4.370	127,453	-0.03(-0.68%)
Dec 27, 2023	4.290	4.565	4.249	4.400	219,143	+0.13(+3.04%)
Dec 26, 2023	4.200	4.370	4.200	4.270	232,202	+0.06(+1.43%)
Dec 22, 2023	4.260	4.290	4.185	4.210	99,071	-0.02(-0.47%)
Dec 21, 2023	4.250	4.360	4.170	4.230	143,594	+0.10(+2.42%)
Dec 20, 2023	4.410	4.410	4.100	4.130	234,442	-0.30(-6.77%)
Dec 19, 2023	4.510	4.560	4.320	4.430	293,888	-0.06(-1.34%)
Dec 18, 2023	4.580	4.670	4.490	4.490	197,065	-0.12(-2.60%)
Dec 15, 2023	4.750	4.750	4.410	4.610	272,636	-0.11(-2.33%)
Dec 14, 2023	4.630	4.830	4.615	4.720	213,404	+0.20(+4.42%)
Dec 13, 2023	4.380	4.670	4.220	4.520	295,247	+0.14(+3.20%)
Dec 12, 2023	4.530	4.530	4.375	4.380	143,119	-0.07(-1.57%)
Dec 11, 2023	4.500	4.555	4.420	4.450	145,071	-0.11(-2.41%)
Dec 08, 2023	4.620	4.620	4.410	4.560	95,622	+0.03(+0.66%)
Dec 07, 2023	4.720	4.760	4.460	4.530	135,176	-0.18(-3.82%)
Dec 06, 2023	4.990	5.030	4.680	4.710	169,043	-0.27(-5.42%)
Dec 05, 2023	4.890	5.020	4.790	4.980	159,243	+0.03(+0.61%)
Dec 04, 2023	4.910	4.980	4.695	4.950	273,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.