Indicators

GX Cybersecurity ETF (NQ: BUG )

28.61 +0.28 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.37	29.45	29.02	29.31	284,565	-0.14(-0.48%)
Dec 28, 2023	29.58	29.63	29.36	29.45	148,057	-0.13(-0.44%)
Dec 27, 2023	29.72	29.75	29.49	29.58	248,957	-0.06(-0.20%)
Dec 26, 2023	29.49	29.77	29.39	29.64	202,138	+0.25(+0.85%)
Dec 22, 2023	29.37	29.52	29.24	29.39	129,560	+0.05(+0.17%)
Dec 21, 2023	29.21	29.40	29.03	29.34	161,167	+0.17(+0.58%)
Dec 20, 2023	29.65	29.84	29.16	29.17	243,804	-0.56(-1.88%)
Dec 19, 2023	29.49	29.77	29.38	29.73	154,454	+0.33(+1.12%)
Dec 18, 2023	29.39	29.45	29.20	29.40	205,223	+0.11(+0.37%)
Dec 15, 2023	28.93	29.44	28.90	29.29	184,461	+0.33(+1.14%)
Dec 14, 2023	29.08	29.27	28.67	28.96	209,175	+0.17(+0.59%)
Dec 13, 2023	28.51	28.93	28.24	28.79	141,089	+0.44(+1.55%)
Dec 12, 2023	28.21	28.47	27.90	28.35	252,992	+0.08(+0.28%)
Dec 11, 2023	27.93	28.29	27.89	28.27	138,824	+0.35(+1.25%)
Dec 08, 2023	27.42	27.96	27.42	27.92	214,140	+0.34(+1.23%)
Dec 07, 2023	27.54	27.65	27.25	27.58	77,311	+0.02(+0.07%)
Dec 06, 2023	27.88	28.13	27.55	27.56	191,011	+0.09(+0.33%)
Dec 05, 2023	27.22	27.47	27.11	27.47	190,713	+0.09(+0.33%)
Dec 04, 2023	26.97	27.43	26.97	27.38	135,849	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.