Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.32 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.16	36.16	36.08	36.12	25,444	-0.04(-0.12%)
Dec 28, 2023	36.20	36.21	36.15	36.16	42,222	+0.00(+0.01%)
Dec 27, 2023	36.06	36.17	36.06	36.16	33,404	+0.08(+0.22%)
Dec 26, 2023	36.06	36.12	36.06	36.08	50,437	+0.05(+0.15%)
Dec 22, 2023	36.06	36.09	35.97	36.03	26,654	+0.06(+0.16%)
Dec 21, 2023	35.98	36.01	35.89	35.97	130,363	+0.10(+0.28%)
Dec 20, 2023	36.01	36.09	35.86	35.87	37,845	-0.17(-0.47%)
Dec 19, 2023	36.09	36.09	36.03	36.04	16,640	+0.05(+0.14%)
Dec 18, 2023	36.05	36.05	35.99	35.99	39,975	+0.01(+0.03%)
Dec 15, 2023	35.98	35.99	35.93	35.98	18,209	+0.05(+0.14%)
Dec 14, 2023	35.95	36.01	35.90	35.93	45,275	-0.02(-0.06%)
Dec 13, 2023	35.70	35.95	35.70	35.95	30,518	+0.24(+0.67%)
Dec 12, 2023	35.55	35.72	35.55	35.71	31,612	+0.12(+0.33%)
Dec 11, 2023	35.56	35.61	35.52	35.59	15,224	+0.03(+0.10%)
Dec 08, 2023	35.43	35.57	35.43	35.56	25,302	+0.09(+0.24%)
Dec 07, 2023	35.40	35.49	35.40	35.48	17,799	+0.11(+0.30%)
Dec 06, 2023	35.55	35.55	35.35	35.37	59,183	-0.03(-0.09%)
Dec 05, 2023	35.38	35.43	35.37	35.40	17,181	+0.00(+0.01%)
Dec 04, 2023	35.36	35.40	35.31	35.40	47,714	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.