Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		24.82	24.82	24.82	0	-0.46(-1.82%)
Dec 29, 2020	25.10	25.56	25.10	25.28	1,452	+1.32(+5.51%)
Dec 24, 2020		23.96	23.96	23.96	0	-0.17(-0.70%)
Dec 23, 2020		24.13	24.13	24.13	3	+0.00(+0.00%)
Dec 22, 2020	24.20	24.20	24.13	24.13	300	-0.11(-0.45%)
Dec 21, 2020	24.23	24.25	24.15	24.24	1,006	+0.49(+2.06%)
Dec 18, 2020	23.73	23.75	23.50	23.75	1,055	+0.24(+1.02%)
Dec 17, 2020	23.70	23.70	23.50	23.51	3,204	+0.39(+1.69%)
Dec 16, 2020	23.10	23.15	22.89	23.12	4,044	-0.86(-3.59%)
Dec 15, 2020	24.41	24.72	23.93	23.98	2,018	-0.35(-1.44%)
Dec 14, 2020	23.80	24.33	23.80	24.33	2,125	+0.53(+2.23%)
Dec 11, 2020	23.37	23.80	23.37	23.80	2,251	+0.41(+1.75%)
Dec 10, 2020	24.26	24.26	23.39	23.39	2,816	-0.28(-1.18%)
Dec 09, 2020	22.75	23.71	22.75	23.67	2,965	+1.24(+5.53%)
Dec 08, 2020	22.64	22.64	22.27	22.43	2,745	+0.01(+0.04%)
Dec 07, 2020	22.49	22.78	22.42	22.42	1,728	+1.01(+4.72%)
Dec 04, 2020	21.10	21.67	21.10	21.41	4,150	-0.11(-0.51%)
Dec 03, 2020	22.00	22.04	21.52	21.52	2,186	-0.56(-2.54%)
Dec 02, 2020	22.89	22.89	22.00	22.08	1,937	-1.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.