Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.756	7.910	7.688	7.775	149,113	-0.01(-0.12%)
Dec 28, 2018	7.688	7.862	7.640	7.785	43,224	+0.14(+1.77%)
Dec 27, 2018	7.756	7.814	7.632	7.649	43,785	-0.09(-1.12%)
Dec 26, 2018	7.872	7.964	7.620	7.736	116,840	+0.10(+1.27%)
Dec 24, 2018	7.601	7.756	7.543	7.640	36,606	+0.10(+1.33%)
Dec 21, 2018	7.654	7.654	7.445	7.540	58,688	-0.19(-2.46%)
Dec 20, 2018	7.578	7.815	7.559	7.730	73,120	+0.35(+4.79%)
Dec 19, 2018	7.787	7.987	7.331	7.377	85,541	-0.39(-5.04%)
Dec 18, 2018	7.597	7.834	7.550	7.768	28,056	+0.15(+2.00%)
Dec 17, 2018	7.492	7.644	7.350	7.616	36,637	+0.17(+2.30%)
Dec 14, 2018	7.587	7.587	7.416	7.445	78,566	-0.17(-2.23%)
Dec 13, 2018	7.587	7.682	7.416	7.615	64,140	+0.03(+0.36%)
Dec 12, 2018	7.378	7.635	7.321	7.587	59,087	+0.19(+2.57%)
Dec 11, 2018	7.483	7.530	7.359	7.397	26,368	+0.01(+0.13%)
Dec 10, 2018	7.397	7.578	7.369	7.388	35,034	-0.13(-1.77%)
Dec 07, 2018	7.350	7.611	7.350	7.521	37,442	+0.19(+2.59%)
Dec 06, 2018	7.426	7.426	7.264	7.331	46,075	-0.10(-1.28%)
Dec 04, 2018	7.606	7.720	7.331	7.426	111,381	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.