Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.740	1.840	1.740	1.810	70,500	+0.02(+1.12%)
Dec 28, 2018	1.800	1.800	1.740	1.790	73,800	-0.08(-4.28%)
Dec 27, 2018	1.860	1.870	1.650	1.870	59,092	+0.01(+0.40%)
Dec 26, 2018	1.720	1.880	1.638	1.863	69,774	+0.14(+8.28%)
Dec 24, 2018	1.710	1.830	1.680	1.720	36,600	-0.07(-3.91%)
Dec 21, 2018	1.730	1.830	1.660	1.790	60,700	+0.02(+1.13%)
Dec 20, 2018	1.920	1.979	1.770	1.770	46,644	-0.13(-6.84%)
Dec 19, 2018	1.908	1.960	1.810	1.900	22,947	+0.03(+1.60%)
Dec 18, 2018	1.900	1.947	1.820	1.870	73,717	-0.03(-1.58%)
Dec 17, 2018	2.010	2.059	1.900	1.900	60,226	-0.13(-6.40%)
Dec 14, 2018	2.060	2.075	1.990	2.030	39,100	-0.03(-1.46%)
Dec 13, 2018	2.290	2.290	2.060	2.060	50,082	-0.24(-10.43%)
Dec 12, 2018	2.110	2.310	2.040	2.300	91,028	+0.22(+10.58%)
Dec 11, 2018	2.040	2.180	1.983	2.080	65,848	+0.05(+2.46%)
Dec 10, 2018	2.150	2.190	2.010	2.030	83,033	-0.14(-6.45%)
Dec 07, 2018	2.210	2.280	2.160	2.170	81,300	-0.06(-2.69%)
Dec 06, 2018	2.250	2.299	2.185	2.230	78,752	-0.14(-5.91%)
Dec 04, 2018	2.530	2.545	2.360	2.370	63,300	-0.13(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.