Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.31 -0.03 (-0.08%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.92	22.98	22.84	22.84	41,000	-0.02(-0.09%)
Dec 28, 2018	22.85	23.04	22.79	22.86	17,000	+0.06(+0.28%)
Dec 27, 2018	22.49	22.80	22.41	22.80	5,717	+0.04(+0.18%)
Dec 26, 2018	22.46	22.75	22.18	22.75	11,004	+0.54(+2.45%)
Dec 24, 2018	22.42	22.42	22.21	22.21	600	-0.31(-1.38%)
Dec 21, 2018	22.80	22.83	22.52	22.52	44,600	-0.17(-0.75%)
Dec 20, 2018	22.82	22.93	22.67	22.69	575,133	-0.26(-1.14%)
Dec 19, 2018	23.18	23.30	22.84	22.95	99,935	-0.14(-0.59%)
Dec 18, 2018	23.14	23.20	23.05	23.09	3,076	+0.06(+0.25%)
Dec 17, 2018	23.17	23.26	22.96	23.03	1,731	-0.30(-1.30%)
Dec 14, 2018	23.56	23.56	23.33	23.33	19,200	-0.26(-1.08%)
Dec 13, 2018	23.60	23.66	23.53	23.59	11,945	+0.03(+0.11%)
Dec 12, 2018	23.60	23.71	23.56	23.56	21,922	+0.05(+0.23%)
Dec 11, 2018	23.60	23.62	23.42	23.51	19,032	-0.02(-0.07%)
Dec 10, 2018	23.40	23.52	23.29	23.52	11,147	+0.07(+0.29%)
Dec 07, 2018	23.66	23.67	23.41	23.45	11,900	-0.24(-1.00%)
Dec 06, 2018	23.60	23.69	23.41	23.69	11,079	-0.08(-0.33%)
Dec 04, 2018	24.17	24.17	23.75	23.77	11,500	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.