Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.89	22.89	22.89	0	+0.03(+0.13%)
Dec 28, 2017	22.85	22.91	22.74	22.86	7,925,812	+0.06(+0.26%)
Dec 27, 2017	22.88	22.95	22.74	22.80	5,357,928	+0.05(+0.23%)
Dec 26, 2017	23.02	23.12	22.74	22.75	7,806,802	-0.27(-1.19%)
Dec 22, 2017	23.14	23.22	23.00	23.02	9,156,068	-0.04(-0.19%)
Dec 21, 2017	23.33	23.36	23.01	23.07	18,463,094	-0.30(-1.27%)
Dec 20, 2017	23.56	23.78	23.32	23.36	26,796,036	-0.61(-2.56%)
Dec 19, 2017	24.85	24.92	23.96	23.98	10,343,340	-1.15(-4.56%)
Dec 18, 2017		25.26	25.06	25.12	8,511,829	+0.00(+0.00%)
Dec 15, 2017	24.96	25.12	24.85	25.12	14,900,537	+0.13(+0.50%)
Dec 14, 2017	25.00	25.07	24.57	25.00	5,760,661	-0.05(-0.21%)
Dec 13, 2017	25.32	25.32	25.05	25.05	7,143,722	-0.13(-0.50%)
Dec 12, 2017	25.18	25.66	25.16	25.18	8,010,614	-0.43(-1.68%)
Dec 11, 2017	25.51	25.67	25.38	25.61	10,595,997	+0.09(+0.35%)
Dec 08, 2017	25.84	25.84	25.42	25.52	13,897,367	-0.38(-1.48%)
Dec 07, 2017	25.87	25.91	25.68	25.90	7,316,777	+0.00(+0.01%)
Dec 06, 2017	25.87	26.00	25.75	25.90	8,927,157	+0.09(+0.34%)
Dec 05, 2017	26.31	26.32	25.76	25.81	6,239,737	-0.49(-1.86%)
Dec 04, 2017	26.59	26.61	26.26	26.30	5,199,513	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.