Indicators

PPL Corp (NY: PPL )

29.23 +0.09 (+0.29%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.47	15.77	15.43	15.76	6,096,067	+0.25(+1.60%)
Dec 28, 2012	15.63	15.71	15.51	15.51	4,405,730	-0.19(-1.19%)
Dec 27, 2012	15.73	15.79	15.53	15.70	6,866,052	-0.06(-0.35%)
Dec 26, 2012	15.94	15.96	15.75	15.75	4,615,473	-0.17(-1.04%)
Dec 24, 2012	15.90	15.94	15.80	15.92	2,145,943	+0.00(+0.00%)
Dec 21, 2012	16.06	16.06	15.85	15.92	10,205,291	-0.10(-0.65%)
Dec 20, 2012	16.09	16.11	15.95	16.02	6,462,721	-0.02(-0.10%)
Dec 19, 2012	16.24	16.24	16.03	16.04	5,762,742	-0.17(-1.05%)
Dec 18, 2012	16.14	16.26	16.08	16.21	13,250,381	+0.10(+0.62%)
Dec 17, 2012	15.86	16.12	15.86	16.11	7,826,093	+0.26(+1.67%)
Dec 14, 2012	16.00	16.02	15.80	15.85	5,949,906	-0.17(-1.07%)
Dec 13, 2012	15.98	16.04	15.91	16.02	13,233,727	+0.02(+0.14%)
Dec 12, 2012	15.97	16.12	15.94	16.00	9,153,388	+0.04(+0.28%)
Dec 11, 2012	15.99	16.07	15.92	15.95	7,596,456	-0.01(-0.07%)
Dec 10, 2012	15.94	16.03	15.91	15.96	5,329,570	+0.01(+0.07%)
Dec 07, 2012	15.96	16.00	15.87	15.95	5,074,178	-0.01(-0.07%)
Dec 06, 2012	16.00	16.01	15.88	15.96	8,122,131	+0.01(+0.03%)
Dec 05, 2012	15.76	16.04	15.71	15.96	7,462,451	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.