Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.315	8.389	8.263	8.278	2,386,522	-0.04(-0.45%)
Dec 29, 2011	8.255	8.359	8.188	8.315	1,277,077	+0.07(+0.81%)
Dec 28, 2011	8.278	8.434	8.226	8.248	2,451,331	-0.01(-0.09%)
Dec 27, 2011	8.278	8.300	8.166	8.255	1,920,034	-0.01(-0.09%)
Dec 23, 2011	7.832	8.344	7.832	8.263	5,855,989	+0.36(+4.61%)
Dec 21, 2011	7.750	7.943	7.642	7.899	2,482,185	+0.13(+1.63%)
Dec 20, 2011	7.780	7.869	7.646	7.772	2,922,657	+0.10(+1.36%)
Dec 19, 2011	7.802	7.939	7.638	7.668	3,684,012	-0.05(-0.67%)
Dec 16, 2011	7.713	7.869	7.676	7.720	7,436,684	+0.08(+1.07%)
Dec 15, 2011	7.780	7.780	7.616	7.638	3,507,423	-0.04(-0.48%)
Dec 14, 2011	7.943	7.988	7.676	7.676	3,395,738	-0.30(-3.82%)
Dec 13, 2011	8.166	8.203	7.921	7.980	4,088,069	-0.16(-1.92%)
Dec 12, 2011	8.010	8.159	7.906	8.136	4,350,053	+0.06(+0.74%)
Dec 09, 2011	7.847	8.121	7.795	8.077	3,547,144	+0.25(+3.23%)
Dec 08, 2011	7.980	7.988	7.798	7.824	4,543,799	-0.18(-2.23%)
Dec 07, 2011	7.906	8.077	7.802	8.003	5,234,607	+0.13(+1.60%)
Dec 06, 2011	8.040	8.062	7.832	7.876	2,943,553	-0.19(-2.30%)
Dec 05, 2011	7.698	8.092	7.698	8.062	5,132,449	+0.47(+6.16%)
Dec 02, 2011	7.787	7.802	7.586	7.594	4,095,583	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.