Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7500 0.7500 0.7100 0.7200 78,703 -0.02(-2.70%)
Nov 29, 2023 0.7500 0.7600 0.7400 0.7400 50,000 -0.01(-1.33%)
Nov 28, 2023 0.7400 0.7600 0.7400 0.7500 42,678 +0.01(+1.35%)
Nov 27, 2023 0.7600 0.7600 0.7400 0.7400 150,338 +0.01(+1.37%)
Nov 24, 2023 0.7200 0.7300 0.7200 0.7300 90,131 +0.03(+4.29%)
Nov 23, 2023 0.7000 0.7000 0.7000 0.7000 26,850 +0.01(+1.45%)
Nov 22, 2023 0.7000 0.7000 0.6800 0.6900 36,084 -0.01(-1.43%)
Nov 21, 2023 0.7100 0.7200 0.7000 0.7000 77,705 -0.02(-2.78%)
Nov 20, 2023 0.7300 0.7300 0.7100 0.7200 23,000 +0.00(+0.00%)
Nov 17, 2023 0.7300 0.7300 0.7100 0.7200 51,950 +0.00(+0.00%)
Nov 16, 2023 0.7000 0.7200 0.6900 0.7200 217,958 +0.02(+2.86%)
Nov 15, 2023 0.7000 0.7200 0.7000 0.7000 144,160 -0.01(-1.41%)
Nov 14, 2023 0.7200 0.7200 0.7100 0.7100 27,761 +0.00(+0.00%)
Nov 13, 2023 0.7200 0.7200 0.7100 0.7100 37,200 -0.01(-1.39%)
Nov 10, 2023 0.7400 0.7400 0.7100 0.7200 87,449 -0.02(-2.70%)
Nov 09, 2023 0.7400 0.7500 0.7200 0.7400 45,758 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.7800 0.7400 0.7400 107,500 -0.03(-3.90%)
Nov 07, 2023 0.7800 0.8000 0.7600 0.7700 98,761 +0.01(+1.32%)
Nov 06, 2023 0.7500 0.7800 0.7500 0.7600 258,794 -0.04(-5.00%)
Nov 03, 2023 0.7800 0.8200 0.7800 0.8000 94,971 +0.02(+2.56%)
Nov 02, 2023 0.7700 0.7800 0.7600 0.7800 62,340 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.