Indicators

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.46	20.55	19.36	20.55	7,807	+0.44(+2.19%)
Nov 29, 2021	19.85	20.11	19.85	20.11	788	-0.10(-0.49%)
Nov 26, 2021	20.01	20.21	19.44	20.21	2,011	-0.29(-1.42%)
Nov 24, 2021	20.50	20.50	20.50	20.50	612	-0.30(-1.44%)
Nov 23, 2021	20.72	21.14	20.45	20.80	1,993	-0.69(-3.21%)
Nov 22, 2021	21.49	21.49	21.49	21.49	600	-0.07(-0.32%)
Nov 19, 2021	22.50	22.94	21.54	21.56	5,862	-1.14(-5.02%)
Nov 18, 2021	22.99	22.99	22.70	22.70	1,272	-0.12(-0.53%)
Nov 17, 2021	23.26	23.92	22.82	22.82	59,519	-0.70(-2.98%)
Nov 16, 2021	23.50	23.52	22.53	23.52	20,981	+0.04(+0.17%)
Nov 15, 2021	23.81	24.27	23.48	23.48	3,370	-0.03(-0.13%)
Nov 12, 2021	23.50	24.27	23.15	23.51	11,278	-0.92(-3.77%)
Nov 11, 2021	23.40	24.43	23.40	24.43	1,322	+0.43(+1.79%)
Nov 09, 2021	23.84	24.06	23.50	24.00	10,260	+0.12(+0.52%)
Nov 08, 2021	24.33	24.34	23.62	23.88	2,138	-0.13(-0.52%)
Nov 05, 2021	23.50	24.90	23.00	24.00	6,005	-0.45(-1.84%)
Nov 04, 2021	24.45	24.45	24.45	24.45	292	-0.05(-0.20%)
Nov 03, 2021	24.95	24.95	23.50	24.50	2,869	-0.10(-0.41%)
Nov 02, 2021	23.77	25.04	23.77	24.60	7,133	-0.75(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.