Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.62	21.62	21.62	21.62	210	+0.27(+1.26%)
Nov 29, 2017	21.35	21.35	21.35	21.35	575	+0.27(+1.28%)
Nov 28, 2017	21.05	21.08	21.05	21.08	8,900	+0.13(+0.62%)
Nov 24, 2017		20.95	20.95	20.95	96	+0.10(+0.48%)
Nov 22, 2017		20.85	20.85	20.85	0	+0.02(+0.10%)
Nov 20, 2017		20.83	20.83	20.83	0	+0.09(+0.43%)
Nov 17, 2017	20.74	20.74	20.74	20.74	100	-0.23(-1.10%)
Nov 16, 2017	20.87	20.97	20.87	20.97	10,050	+0.37(+1.80%)
Nov 15, 2017	20.58	20.60	20.58	20.60	4,180	-0.21(-1.01%)
Nov 13, 2017		20.81	20.81	20.81	40	+0.03(+0.14%)
Nov 09, 2017		20.78	20.78	20.78	3	-0.39(-1.84%)
Nov 08, 2017	21.17	21.17	21.17	21.17	100	-0.21(-0.98%)
Nov 03, 2017		21.38	21.38	21.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.