Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

194.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.06	50.06	49.16	49.44	56,128	-0.62(-1.24%)
Nov 26, 2014	50.42	50.06	50.06	50.06	68,909	-0.22(-0.43%)
Nov 25, 2014	51.17	51.28	50.03	50.28	167,278	-0.71(-1.40%)
Nov 24, 2014	50.52	51.78	50.36	50.99	176,265	+0.48(+0.94%)
Nov 21, 2014	50.52	50.85	50.16	50.52	52,125	+0.56(+1.11%)
Nov 20, 2014	50.16	50.67	49.55	49.96	104,091	-0.32(-0.65%)
Nov 19, 2014	48.94	50.83	48.94	50.28	77,832	+1.24(+2.53%)
Nov 18, 2014	49.79	50.09	48.73	49.04	142,291	-0.56(-1.12%)
Nov 17, 2014	49.73	50.74	49.28	49.60	49,118	-0.35(-0.71%)
Nov 14, 2014	49.36	50.76	49.33	49.95	106,279	+0.48(+0.98%)
Nov 13, 2014	50.04	50.04	48.90	49.47	95,503	-0.70(-1.39%)
Nov 12, 2014	50.72	50.88	49.98	50.17	73,876	-0.80(-1.57%)
Nov 11, 2014	50.70	51.04	50.41	50.97	119,089	+0.38(+0.76%)
Nov 10, 2014	50.89	51.30	50.36	50.59	56,752	+0.12(+0.24%)
Nov 07, 2014	50.40	50.99	50.02	50.47	81,354	+0.09(+0.19%)
Nov 06, 2014	50.73	50.89	49.92	50.37	116,739	-0.55(-1.08%)
Nov 05, 2014	50.53	51.22	50.19	50.92	77,832	+0.16(+0.31%)
Nov 04, 2014	49.78	50.85	49.72	50.76	126,351	+0.97(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.