Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.580 +0.125 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.200 3.250 3.055 3.160 107,301 -0.06(-1.86%)
Oct 28, 2022 3.120 3.275 3.020 3.220 164,601 +0.13(+4.21%)
Oct 27, 2022 3.240 3.280 3.000 3.090 141,537 -0.11(-3.44%)
Oct 26, 2022 3.100 3.320 3.035 3.200 156,622 +0.11(+3.56%)
Oct 25, 2022 2.630 3.130 2.630 3.090 487,965 +0.46(+17.49%)
Oct 24, 2022 2.850 3.030 2.580 2.630 179,445 -0.22(-7.72%)
Oct 21, 2022 2.950 2.970 2.700 2.850 250,269 -0.08(-2.73%)
Oct 20, 2022 3.150 3.315 2.910 2.930 170,240 -0.22(-6.98%)
Oct 19, 2022 3.310 3.380 2.980 3.150 161,575 -0.27(-7.76%)
Oct 18, 2022 3.140 3.480 3.100 3.415 317,809 +0.38(+12.34%)
Oct 17, 2022 2.880 3.130 2.820 3.040 232,995 +0.22(+7.80%)
Oct 14, 2022 2.900 2.920 2.740 2.820 134,765 -0.03(-1.05%)
Oct 13, 2022 2.790 2.910 2.670 2.850 179,360 -0.04(-1.38%)
Oct 12, 2022 2.840 2.910 2.730 2.890 129,719 +0.03(+1.05%)
Oct 11, 2022 2.950 2.960 2.680 2.860 169,181 -0.05(-1.72%)
Oct 10, 2022 2.890 3.050 2.800 2.910 173,242 +0.02(+0.69%)
Oct 07, 2022 3.100 3.110 2.870 2.890 103,638 -0.27(-8.54%)
Oct 06, 2022 3.050 3.190 3.040 3.160 113,778 +0.08(+2.60%)
Oct 05, 2022 3.210 3.270 3.020 3.080 114,749 -0.19(-5.81%)
Oct 04, 2022 3.040 3.370 2.960 3.270 361,001 +0.30(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.