Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.54 20.54 20.54 0 +0.17(+0.83%)
Oct 28, 2021 20.37 20.37 20.34 20.37 2,010 +0.07(+0.36%)
Oct 27, 2021 20.30 20.30 20.29 20.30 2,879 +0.11(+0.52%)
Oct 26, 2021 20.20 20.21 20.19 20.19 1,466 +0.01(+0.06%)
Oct 25, 2021 20.16 20.19 20.16 20.18 1,444 -0.00(-0.02%)
Oct 24, 2021 20.18 20.19 20.15 20.18 1,382 +0.02(+0.11%)
Oct 22, 2021 20.30 20.33 20.12 20.16 75,291 -0.14(-0.69%)
Oct 21, 2021 20.30 20.31 20.27 20.30 2,640 +0.10(+0.48%)
Oct 20, 2021 20.20 20.21 20.19 20.21 2,125 -0.03(-0.14%)
Oct 19, 2021 20.23 20.24 20.22 20.23 1,431 -0.19(-0.91%)
Oct 18, 2021 20.41 20.43 20.38 20.42 2,371 +0.07(+0.35%)
Oct 17, 2021 20.35 20.35 20.32 20.35 1,513 +0.02(+0.11%)
Oct 15, 2021 20.54 20.59 20.32 20.32 70,764 -0.21(-1.04%)
Oct 14, 2021 20.54 20.55 20.53 20.54 1,890 -0.01(-0.04%)
Oct 13, 2021 20.55 20.56 20.54 20.55 1,849 -0.24(-1.13%)
Oct 12, 2021 20.77 20.80 20.77 20.78 1,819 -0.08(-0.39%)
Oct 11, 2021 20.85 20.87 20.84 20.86 2,303 +0.15(+0.71%)
Oct 10, 2021 20.76 20.73 20.70 20.72 1,882 +0.02(+0.10%)
Oct 08, 2021 20.65 20.78 20.53 20.70 90,004 +0.05(+0.23%)
Oct 07, 2021 20.65 20.66 20.64 20.65 2,114 +0.10(+0.50%)
Oct 06, 2021 20.55 20.56 20.54 20.55 1,748 -0.02(-0.10%)
Oct 05, 2021 20.56 20.57 20.56 20.57 1,967 +0.08(+0.41%)
Oct 04, 2021 20.47 20.49 20.48 20.48 1,743 +0.07(+0.33%)
Oct 03, 2021 20.43 20.43 20.41 20.42 1,079 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.