Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.29	42.45	42.23	42.39	115,730	+0.04(+0.09%)
Oct 28, 2010	42.56	42.58	42.14	42.35	181,489	+0.02(+0.04%)
Oct 27, 2010	42.15	42.35	41.94	42.34	143,650	-0.06(-0.15%)
Oct 25, 2010	42.58	42.77	42.38	42.40	161,584	+0.12(+0.28%)
Oct 22, 2010	42.27	42.29	42.17	42.28	98,718	+0.10(+0.24%)
Oct 21, 2010	42.30	42.52	41.87	42.18	190,382	+0.09(+0.22%)
Oct 20, 2010	41.72	42.28	41.72	42.09	183,165	+0.42(+1.01%)
Oct 19, 2010	41.83	42.06	41.41	41.66	223,394	-0.62(-1.46%)
Oct 18, 2010	42.08	42.36	41.98	42.28	198,058	+0.23(+0.54%)
Oct 15, 2010	42.27	42.27	41.74	42.05	168,445	+0.07(+0.17%)
Oct 14, 2010	42.09	42.15	41.70	41.98	203,320	-0.13(-0.32%)
Oct 13, 2010	42.07	42.34	41.94	42.12	167,209	+0.31(+0.75%)
Oct 12, 2010	41.56	41.91	41.31	41.80	191,146	+0.14(+0.34%)
Oct 11, 2010	41.69	41.75	41.53	41.66	393,638	+0.05(+0.11%)
Oct 08, 2010	41.62	41.72	41.29	41.62	160,465	+0.26(+0.62%)
Oct 07, 2010	41.61	41.61	41.15	41.36	150,608	-0.05(-0.13%)
Oct 06, 2010	41.45	41.52	41.24	41.41	268,520	-0.02(-0.04%)
Oct 05, 2010	41.01	41.52	40.96	41.43	711,617	+0.81(+1.99%)
Oct 04, 2010	40.89	41.00	40.46	40.62	229,555	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.