Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.791 1.815 1.780 1.780 478,312 -0.00(-0.18%)
Oct 30, 2002 1.774 1.795 1.774 1.783 319,664 +0.01(+0.29%)
Oct 29, 2002 1.771 1.781 1.752 1.778 266,781 -0.05(-2.60%)
Oct 28, 2002 1.818 1.828 1.809 1.826 427,007 +0.02(+1.02%)
Oct 25, 2002 1.823 1.823 1.798 1.807 203,637 -0.02(-1.28%)
Oct 24, 2002 1.790 1.831 1.790 1.831 496,465 +0.03(+1.76%)
Oct 23, 2002 1.760 1.802 1.760 1.799 235,209 +0.04(+2.20%)
Oct 22, 2002 1.788 1.788 1.755 1.760 265,992 -0.03(-1.56%)
Oct 21, 2002 1.736 1.790 1.736 1.788 336,239 +0.04(+2.28%)
Oct 18, 2002 1.715 1.748 1.707 1.748 667,742 +0.03(+2.00%)
Oct 17, 2002 1.682 1.717 1.672 1.714 235,998 +0.04(+2.31%)
Oct 16, 2002 1.666 1.699 1.641 1.676 440,425 +0.00(+0.19%)
Oct 15, 2002 1.631 1.672 1.622 1.672 662,217 +0.05(+2.80%)
Oct 14, 2002 1.584 1.627 1.584 1.627 258,099 +0.03(+2.07%)
Oct 11, 2002 1.577 1.625 1.577 1.594 1,097,907 +0.02(+1.04%)
Oct 10, 2002 1.574 1.581 1.542 1.577 764,036 -0.00(-0.20%)
Oct 09, 2002 1.653 1.665 1.568 1.581 1,574,641 -0.08(-4.77%)
Oct 08, 2002 1.686 1.688 1.648 1.660 247,048 -0.03(-1.76%)
Oct 07, 2002 1.717 1.717 1.689 1.689 360,707 -0.03(-1.95%)
Oct 04, 2002 1.736 1.740 1.714 1.723 141,283 -0.02(-1.02%)
Oct 03, 2002 1.771 1.772 1.736 1.741 299,931 -0.03(-1.43%)
Oct 02, 2002 1.773 1.774 1.766 1.766 280,988 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.