Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.250 +0.015 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.030	9.050	8.800	8.840	157,561	-0.20(-2.21%)
Jan 30, 2023	9.020	9.160	8.870	9.040	80,890	+0.02(+0.22%)
Jan 27, 2023	9.070	9.190	8.920	9.020	114,156	-0.04(-0.44%)
Jan 26, 2023	9.220	9.330	9.050	9.060	75,243	-0.15(-1.63%)
Jan 25, 2023	9.220	9.260	9.010	9.210	69,817	-0.03(-0.32%)
Jan 24, 2023	9.390	9.465	9.150	9.240	128,479	-0.27(-2.84%)
Jan 23, 2023	9.350	9.660	9.345	9.510	140,950	+0.11(+1.17%)
Jan 20, 2023	9.180	9.570	9.140	9.400	113,978	+0.22(+2.40%)
Jan 19, 2023	9.250	9.280	9.020	9.180	131,879	-0.13(-1.40%)
Jan 18, 2023	9.340	9.567	9.210	9.310	120,691	+0.09(+0.98%)
Jan 17, 2023	9.100	9.650	9.050	9.220	211,206	+0.05(+0.55%)
Jan 13, 2023	9.040	9.320	8.842	9.170	167,237	+0.20(+2.23%)
Jan 12, 2023	9.320	9.320	8.830	8.970	178,319	-0.30(-3.24%)
Jan 11, 2023	9.030	9.470	8.950	9.270	279,294	+0.31(+3.46%)
Jan 10, 2023	9.810	9.885	8.780	8.960	623,841	-0.79(-8.10%)
Jan 09, 2023	9.900	10.15	9.660	9.750	312,408	-0.01(-0.10%)
Jan 06, 2023	9.960	9.970	9.285	9.760	401,780	-0.23(-2.30%)
Jan 05, 2023	10.10	10.45	9.920	9.990	760,645	+0.25(+2.57%)
Jan 04, 2023	9.140	10.38	9.095	9.740	1,687,106	+0.75(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.