Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.45	11.17	11.45	695,891	+0.28(+2.51%)
Jan 30, 2023	11.21	11.38	11.16	11.17	415,126	-0.08(-0.71%)
Jan 27, 2023	10.98	11.34	10.95	11.25	489,337	+0.26(+2.37%)
Jan 26, 2023	11.07	11.20	10.80	10.99	595,796	+0.10(+0.92%)
Jan 25, 2023	10.71	10.93	10.51	10.89	422,090	+0.11(+1.02%)
Jan 24, 2023	10.70	10.90	10.65	10.78	509,648	+0.06(+0.56%)
Jan 23, 2023	10.59	10.78	10.52	10.72	531,302	+0.12(+1.13%)
Jan 20, 2023	10.59	10.61	10.35	10.60	568,357	+0.12(+1.15%)
Jan 19, 2023	10.53	10.61	10.38	10.48	576,358	-0.19(-1.78%)
Jan 18, 2023	11.00	11.04	10.66	10.67	641,669	-0.30(-2.73%)
Jan 17, 2023	10.91	11.23	10.89	10.97	776,918	+0.12(+1.11%)
Jan 13, 2023	10.91	10.93	10.77	10.85	585,318	-0.22(-1.99%)
Jan 12, 2023	10.97	11.07	10.68	11.07	723,130	+0.25(+2.31%)
Jan 11, 2023	10.95	11.02	10.77	10.82	780,617	-0.08(-0.73%)
Jan 10, 2023	10.32	10.94	10.31	10.90	816,096	+0.56(+5.42%)
Jan 09, 2023	10.63	10.75	10.24	10.34	890,179	-0.21(-1.99%)
Jan 06, 2023	10.36	10.61	10.30	10.55	751,454	+0.27(+2.63%)
Jan 05, 2023	10.15	10.35	9.990	10.28	500,075	+0.07(+0.69%)
Jan 04, 2023	10.06	10.37	10.06	10.21	745,592	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.