Indicators

Nyxoah S A (NQ: NYXH )

8.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.81	19.82	19.80	19.82	1,411	+0.17(+0.87%)
Jan 28, 2022	19.65	19.65	19.65	19.65	402	+0.04(+0.20%)
Jan 27, 2022	19.33	19.61	19.30	19.61	2,027	+0.31(+1.61%)
Jan 26, 2022	19.02	19.58	19.02	19.30	6,467	-0.53(-2.67%)
Jan 25, 2022	19.39	20.26	19.25	19.83	7,911	-1.03(-4.94%)
Jan 21, 2022				20.86	2	-0.85(-3.92%)
Jan 20, 2022	21.35	21.71	20.99	21.71	2,418	+0.66(+3.15%)
Jan 19, 2022	21.47	21.47	21.05	21.05	268	-0.95(-4.33%)
Jan 18, 2022	21.97	22.00	21.97	22.00	397	-0.98(-4.26%)
Jan 12, 2022				22.98	0	-0.07(-0.30%)
Jan 11, 2022	23.05	23.05	23.05	23.05	252	+0.80(+3.59%)
Jan 07, 2022		22.25	22.25	22.25	414	+0.52(+2.37%)
Jan 06, 2022	22.00	22.00	21.73	21.73	795	-0.25(-1.14%)
Jan 05, 2022	22.87	22.87	21.99	21.99	644	-0.05(-0.25%)
Jan 04, 2022	21.98	22.04	21.98	22.04	485	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.