Indicators

Preferred Bank LA (NQ: PFBC )

79.97 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.16	72.64		72.47	95,448	+0.80(+1.11%)
Jan 28, 2022	72.88	72.88	70.05	71.68	148,354	-1.40(-1.92%)
Jan 27, 2022	72.47	74.00	71.86	73.08	143,280	+0.75(+1.04%)
Jan 26, 2022	73.49	74.32	71.93	72.33	53,977	-0.40(-0.55%)
Jan 25, 2022	72.21	73.50	70.90	72.72	85,014	+0.38(+0.53%)
Jan 24, 2022	71.41	72.84	70.64	72.34	105,674	+1.20(+1.68%)
Jan 21, 2022	71.27	73.53	70.64	71.15	126,960	-0.69(-0.96%)
Jan 20, 2022	73.00	74.54	71.53	71.83	108,681	-1.05(-1.44%)
Jan 19, 2022	74.68	75.04	72.85	72.88	67,604	-1.89(-2.53%)
Jan 18, 2022	75.15	75.48	74.03	74.78	75,039	-0.48(-0.64%)
Jan 14, 2022				75.26	0	+0.58(+0.77%)
Jan 13, 2022	73.98	75.67	73.98	74.68	70,119	+1.02(+1.39%)
Jan 12, 2022	74.55	74.89	73.39	73.66	72,168	-0.11(-0.15%)
Jan 11, 2022	75.12	75.12	73.50	73.77	89,247	-1.39(-1.85%)
Jan 10, 2022	73.81	75.43	73.35	75.17	112,496	+1.38(+1.87%)
Jan 07, 2022	72.54	74.11	72.17	73.78	86,532	+1.24(+1.72%)
Jan 06, 2022	70.13	72.70	69.81	72.54	74,120	+3.07(+4.42%)
Jan 05, 2022	68.84	70.20	68.84	69.47	82,527	+0.62(+0.90%)
Jan 04, 2022	67.39	69.21	67.39	68.85	60,200	+1.97(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.