Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.32	74.29	73.30	73.40	1,098,084	-0.05(-0.06%)
Jan 30, 2017	73.52	74.07	72.95	73.45	815,746	-0.38(-0.51%)
Jan 27, 2017	74.26	74.51	72.62	73.82	1,077,238	-0.28(-0.38%)
Jan 26, 2017	73.75	74.77	73.65	74.11	982,659	+0.87(+1.19%)
Jan 25, 2017	73.86	74.42	72.85	73.24	1,032,295	-0.44(-0.59%)
Jan 24, 2017	74.02	74.31	73.43	73.67	783,991	-0.15(-0.21%)
Jan 23, 2017	72.64	73.92	72.64	73.83	570,101	+1.02(+1.40%)
Jan 20, 2017	72.35	72.83	71.83	72.81	671,268	+0.52(+0.72%)
Jan 19, 2017	73.09	73.40	72.00	72.29	988,698	-1.04(-1.41%)
Jan 18, 2017	72.79	73.80	72.35	73.33	1,042,524	+0.58(+0.80%)
Jan 17, 2017	71.61	72.90	71.25	72.75	1,412,468	+1.04(+1.46%)
Jan 13, 2017		71.71	71.71	71.71	0	+0.20(+0.27%)
Jan 12, 2017	70.78	71.58	70.23	71.51	782,818	+0.75(+1.07%)
Jan 11, 2017	71.48	71.78	70.68	70.76	926,366	-0.67(-0.94%)
Jan 10, 2017	72.12	72.20	71.15	71.43	988,949	-0.94(-1.29%)
Jan 09, 2017	74.30	74.78	71.99	72.37	1,380,962	-2.05(-2.76%)
Jan 06, 2017	73.51	74.77	73.13	74.42	874,645	+0.79(+1.07%)
Jan 05, 2017	73.93	74.26	72.72	73.63	848,340	-0.92(-1.23%)
Jan 04, 2017	73.14	74.66	72.11	74.55	1,655,920	+1.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.