Indicators

Cummins (NY: CMI )

291.45 -7.16 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.56	108.95	107.18	107.30	3,192,938	-2.49(-2.27%)
Jan 29, 2015	109.24	109.86	107.63	109.79	2,119,145	+0.83(+0.76%)
Jan 28, 2015	110.23	110.93	108.85	108.96	2,336,521	-0.50(-0.46%)
Jan 27, 2015	110.27	110.60	107.73	109.46	4,715,597	-4.29(-3.77%)
Jan 26, 2015	112.77	113.86	111.98	113.75	1,644,692	+1.54(+1.37%)
Jan 23, 2015	112.70	113.12	111.33	112.21	1,612,091	-1.14(-1.00%)
Jan 22, 2015	112.69	113.90	111.35	113.35	2,087,071	+2.00(+1.80%)
Jan 21, 2015	108.69	111.63	108.67	111.35	2,244,508	+2.08(+1.90%)
Jan 20, 2015	108.91	109.64	108.11	109.27	2,206,031	+0.90(+0.83%)
Jan 16, 2015	109.02	109.41	107.53	108.37	2,926,459	-0.51(-0.47%)
Jan 15, 2015	109.56	110.94	108.76	108.88	2,257,219	-0.68(-0.62%)
Jan 14, 2015	107.11	109.60	107.11	109.56	2,911,281	+0.82(+0.75%)
Jan 13, 2015	110.57	111.13	107.90	108.74	1,749,673	-0.94(-0.86%)
Jan 12, 2015	110.23	110.23	108.50	109.68	1,239,822	-0.80(-0.72%)
Jan 09, 2015	112.66	112.80	110.23	110.48	1,524,244	-1.71(-1.52%)
Jan 08, 2015	111.87	112.91	110.80	112.19	2,027,627	+2.22(+2.02%)
Jan 07, 2015	110.52	110.80	108.37	109.97	2,207,317	+0.52(+0.48%)
Jan 06, 2015	109.16	110.50	107.48	109.44	3,811,819	+0.61(+0.56%)
Jan 05, 2015	111.72	111.90	108.38	108.83	3,179,913	-3.82(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.