Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

183.99 +1.04 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.81	48.81	47.66	47.92	112,873	-1.12(-2.28%)
Jan 29, 2015	49.40	49.76	48.31	49.04	63,817	-0.51(-1.03%)
Jan 28, 2015	50.51	50.71	48.85	49.55	56,761	-0.68(-1.35%)
Jan 27, 2015	49.37	50.64	49.35	50.23	53,700	+0.48(+0.96%)
Jan 26, 2015	49.31	49.87	48.85	49.75	55,194	+0.66(+1.35%)
Jan 23, 2015	49.87	49.92	49.01	49.09	52,404	-0.93(-1.86%)
Jan 22, 2015	48.98	50.72	48.98	50.02	92,799	+1.23(+2.53%)
Jan 21, 2015	49.38	49.45	48.19	48.78	73,062	-0.55(-1.11%)
Jan 20, 2015	48.37	50.07	48.33	49.33	110,762	+1.09(+2.26%)
Jan 16, 2015	46.65	48.26	46.50	48.24	59,051	+1.49(+3.18%)
Jan 15, 2015	46.08	46.86	45.93	46.76	107,888	+0.93(+2.03%)
Jan 14, 2015	46.35	46.58	45.61	45.83	53,381	-1.04(-2.22%)
Jan 13, 2015	46.63	47.17	46.22	46.86	114,478	+0.56(+1.20%)
Jan 12, 2015	46.14	46.34	45.94	46.31	73,597	+0.00(+0.00%)
Jan 09, 2015	46.55	47.09	46.31	46.31	153,390	-0.30(-0.65%)
Jan 08, 2015	46.89	46.97	46.46	46.61	67,149	-0.09(-0.19%)
Jan 07, 2015	46.39	46.72	46.16	46.70	106,638	+0.34(+0.73%)
Jan 06, 2015	45.17	46.68	45.17	46.36	165,466	+1.30(+2.88%)
Jan 05, 2015	44.30	45.24	44.30	45.06	91,555	+0.59(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.