Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.493	8.560	8.396	8.500	3,192,447	+0.01(+0.18%)
Jan 30, 2012	8.419	8.508	8.382	8.486	1,820,022	+0.00(+0.00%)
Jan 27, 2012	8.478	8.538	8.382	8.486	2,091,991	-0.04(-0.44%)
Jan 26, 2012	8.575	8.656	8.442	8.523	3,099,249	-0.01(-0.17%)
Jan 25, 2012	8.649	8.679	8.500	8.538	5,388,238	-0.07(-0.86%)
Jan 24, 2012	8.686	8.723	8.582	8.612	4,289,984	-0.09(-1.02%)
Jan 23, 2012	8.701	8.857	8.604	8.701	3,484,348	-0.08(-0.93%)
Jan 20, 2012	8.679	8.857	8.649	8.783	3,044,480	+0.08(+0.94%)
Jan 19, 2012	8.508	8.805	8.478	8.701	4,564,396	+0.20(+2.36%)
Jan 18, 2012	8.174	8.575	8.151	8.500	3,119,368	+0.34(+4.14%)
Jan 17, 2012	8.278	8.300	8.144	8.162	1,770,792	-0.07(-0.86%)
Jan 13, 2012	8.174	8.374	8.121	8.233	2,356,983	+0.05(+0.64%)
Jan 12, 2012	8.003	8.203	7.832	8.181	5,618,702	+0.19(+2.42%)
Jan 11, 2012	7.906	7.995	7.832	7.988	1,825,722	+0.02(+0.28%)
Jan 10, 2012	7.988	8.025	7.891	7.965	1,526,646	+0.03(+0.42%)
Jan 09, 2012	7.973	7.988	7.787	7.932	4,197,956	-0.00(-0.05%)
Jan 06, 2012	7.988	8.107	7.913	7.936	4,243,641	-0.22(-2.73%)
Jan 05, 2012	8.211	8.255	7.980	8.159	3,866,001	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.