Indicators

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.24	10.41	10.21	10.29	852,437	+0.01(+0.12%)
Jan 30, 2007	10.22	10.28	10.17	10.28	901,373	+0.09(+0.85%)
Jan 29, 2007	10.16	10.22	10.10	10.19	544,218	-0.04(-0.35%)
Jan 26, 2007	10.24	10.24	10.12	10.22	490,546	+0.02(+0.22%)
Jan 25, 2007	10.18	10.29	10.14	10.20	1,916,010	+0.06(+0.60%)
Jan 24, 2007	10.06	10.20	9.999	10.14	742,330	+0.13(+1.34%)
Jan 23, 2007	9.923	10.03	9.913	10.01	381,228	+0.05(+0.53%)
Jan 22, 2007	9.979	10.03	9.938	9.953	704,444	-0.03(-0.25%)
Jan 19, 2007	9.832	10.02	9.781	9.979	906,109	+0.12(+1.23%)
Jan 18, 2007	9.968	10.00	9.816	9.857	676,819	-0.11(-1.07%)
Jan 17, 2007	9.948	10.06	9.918	9.963	1,164,208	-0.01(-0.10%)
Jan 16, 2007	9.882	10.11	9.882	9.973	878,089	+0.09(+0.92%)
Jan 12, 2007	9.857	9.951	9.857	9.882	709,575	+0.05(+0.46%)
Jan 11, 2007	9.804	9.976	9.756	9.837	897,032	+0.03(+0.31%)
Jan 10, 2007	9.540	9.824	9.527	9.806	576,579	+0.22(+2.25%)
Jan 09, 2007	9.527	9.644	9.482	9.591	1,088,436	+0.06(+0.64%)
Jan 08, 2007	9.591	9.591	9.462	9.530	903,346	-0.02(-0.19%)
Jan 05, 2007	9.619	9.809	9.495	9.548	1,738,419	-0.30(-3.04%)
Jan 04, 2007	9.933	9.951	9.778	9.847	1,138,951	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.