Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.93	15.10	14.78	15.05	3,279,137	+0.12(+0.82%)
Jan 30, 2007	15.05	15.16	14.90	14.93	3,223,105	-0.06(-0.38%)
Jan 29, 2007	15.07	15.23	14.90	14.99	2,310,500	-0.08(-0.53%)
Jan 26, 2007	15.08	15.12	14.78	15.07	2,940,170	+0.03(+0.19%)
Jan 25, 2007	15.23	15.24	14.90	15.04	2,416,046	-0.20(-1.32%)
Jan 24, 2007	14.94	15.31	14.90	15.24	2,307,449	+0.35(+2.37%)
Jan 23, 2007	14.78	15.02	14.74	14.89	4,321,283	+0.11(+0.73%)
Jan 22, 2007	15.01	15.11	14.73	14.78	2,814,929	-0.27(-1.82%)
Jan 19, 2007	15.14	15.17	14.82	15.05	3,280,108	-0.30(-1.97%)
Jan 18, 2007	15.58	15.72	15.36	15.36	2,746,969	-0.22(-1.43%)
Jan 17, 2007	15.88	15.90	15.36	15.58	3,587,176	-0.27(-1.73%)
Jan 16, 2007	16.12	16.42	15.62	15.86	6,111,681	-0.27(-1.65%)
Jan 12, 2007	15.57	16.18	15.56	16.12	4,672,594	+0.56(+3.57%)
Jan 11, 2007	15.42	15.64	15.31	15.57	3,904,508	+0.15(+0.98%)
Jan 10, 2007	14.96	15.67	14.94	15.42	4,656,228	+0.37(+2.44%)
Jan 09, 2007	14.78	15.07	14.67	15.05	3,658,465	+0.23(+1.56%)
Jan 08, 2007	14.82	15.04	14.78	14.82	4,120,177	-0.02(-0.15%)
Jan 05, 2007	15.29	15.29	14.77	14.84	4,406,579	-0.55(-3.56%)
Jan 04, 2007	14.35	15.68	14.35	15.39	6,332,482	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.