Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 -0.200 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.860	8.380	6.703	8.210	119,990	+1.49(+22.17%)
Sep 28, 2023	5.950	6.850	5.950	6.720	72,167	+0.71(+11.81%)
Sep 27, 2023	6.240	6.380	5.800	6.010	34,811	-0.22(-3.53%)
Sep 26, 2023	5.940	6.230	5.631	6.230	60,343	+0.19(+3.15%)
Sep 25, 2023	6.560	6.285	5.540	6.040	67,736	-0.36(-5.63%)
Sep 22, 2023	5.720	6.650	5.400	6.400	62,084	+0.63(+10.92%)
Sep 21, 2023	5.600	6.110	5.600	5.770	169,465	-0.62(-9.67%)
Sep 20, 2023	6.762	6.762	6.000	6.388	139,524	-0.41(-6.06%)
Sep 19, 2023	7.000	6.938	6.600	6.800	12,691	-0.04(-0.61%)
Sep 18, 2023	6.400	7.082	6.400	6.842	22,629	+0.04(+0.62%)
Sep 15, 2023	7.100	7.324	6.702	6.800	154,926	-0.39(-5.40%)
Sep 14, 2023	7.200	7.346	6.982	7.188	24,380	+0.20(+2.83%)
Sep 13, 2023	7.400	7.794	6.984	6.990	56,998	-0.41(-5.54%)
Sep 12, 2023	7.486	8.592	7.200	7.400	51,524	-0.40(-5.13%)
Sep 11, 2023	8.520	8.700	7.626	7.800	48,668	-0.72(-8.45%)
Sep 08, 2023	9.034	9.200	8.500	8.520	25,383	-0.52(-5.75%)
Sep 07, 2023	10.00	10.20	9.000	9.040	57,148	-0.96(-9.60%)
Sep 06, 2023	9.854	10.29	9.854	10.00	22,019	+0.00(+0.00%)
Sep 05, 2023	10.00	10.30	9.900	10.00	27,567	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.