Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.83 16.83 16.83 16.83 86 +0.00(+0.00%)
Sep 29, 2016 16.70 16.93 16.70 16.83 1,292 -0.01(-0.06%)
Sep 28, 2016 16.84 16.84 16.84 16.84 742 +0.11(+0.66%)
Sep 27, 2016 16.73 16.73 16.73 16.73 574 +0.04(+0.24%)
Sep 26, 2016 16.69 16.69 16.69 16.69 240 -0.91(-5.17%)
Sep 23, 2016 17.60 17.60 17.60 17.60 217 +0.79(+4.70%)
Sep 21, 2016 16.81 16.81 16.81 82 +0.11(+0.66%)
Sep 16, 2016 16.70 16.70 16.70 66 -0.49(-2.85%)
Sep 15, 2016 17.16 17.19 17.16 17.19 353 +0.15(+0.88%)
Sep 08, 2016 17.04 17.04 17.04 99 -0.82(-4.59%)
Aug 25, 2016 17.86 17.86 17.86 23 -0.09(-0.50%)
Aug 19, 2016 17.95 17.95 17.95 0 -0.55(-2.97%)
Aug 12, 2016 18.50 18.50 18.50 58 -0.35(-1.86%)
Aug 11, 2016 18.85 18.85 18.85 18.85 1,027 +2.26(+13.62%)
Aug 05, 2016 16.59 16.59 16.59 21 -0.39(-2.30%)
Aug 04, 2016 16.98 16.98 16.98 16.98 289 -0.28(-1.62%)
Jul 26, 2016 17.26 17.26 17.26 52 -3.14(-15.39%)
Jul 14, 2016 20.40 20.40 20.40 0 +1.05(+5.43%)
Jun 29, 2016 19.35 19.35 19.35 103 +0.06(+0.31%)
Jun 27, 2016 19.29 19.29 19.29 50 -0.11(-0.57%)
Jun 14, 2016 19.40 19.40 19.40 0 -1.32(-6.37%)
May 26, 2016 20.72 20.72 20.72 0 -0.59(-2.77%)
May 13, 2016 21.31 21.31 21.31 61 -2.43(-10.24%)
May 03, 2016 23.74 23.74 23.74 0 +0.28(+1.19%)
May 02, 2016 23.91 23.91 23.46 23.46 5,416 -1.20(-4.89%)
Apr 26, 2016 24.66 24.66 24.66 0 -0.14(-0.54%)
Apr 21, 2016 24.80 24.80 24.80 0 -2.85(-10.31%)
Apr 13, 2016 27.65 27.65 27.65 0 +0.79(+2.94%)
Mar 30, 2016 26.86 26.86 26.86 10 +1.10(+4.27%)
Mar 28, 2016 25.76 25.76 25.76 115 -0.04(-0.16%)
Mar 24, 2016 25.80 25.80 25.80 0 +0.18(+0.70%)
Mar 23, 2016 25.62 25.62 25.62 25.62 252 -2.38(-8.50%)
Mar 11, 2016 28.00 28.00 28.00 70 +2.47(+9.67%)
Mar 08, 2016 25.53 25.53 25.53 50 -0.22(-0.85%)
Mar 04, 2016 25.75 25.75 25.75 20 +0.90(+3.62%)
Mar 01, 2016 24.85 24.85 24.85 545 +1.79(+7.76%)
Feb 24, 2016 23.06 23.06 23.06 0 +1.21(+5.54%)
Feb 16, 2016 21.85 21.85 21.85 0 -1.91(-8.04%)
Feb 02, 2016 23.76 23.76 23.76 0 -1.56(-6.16%)
Feb 01, 2016 24.99 25.32 24.99 25.32 351 +1.27(+5.28%)
Jan 27, 2016 24.05 24.05 24.05 0 +0.23(+0.97%)
Jan 26, 2016 23.82 23.82 23.82 23.82 825 +0.26(+1.10%)
Jan 25, 2016 23.56 23.56 23.56 23.56 242 +0.37(+1.60%)
Jan 22, 2016 23.19 23.19 23.19 23.19 186 -0.63(-2.64%)
Jan 21, 2016 23.82 23.82 23.82 23.82 473 +1.04(+4.57%)
Jan 20, 2016 22.78 22.78 22.78 22.78 376 -0.60(-2.57%)
Jan 12, 2016 23.38 23.38 23.38 142 -0.14(-0.60%)
Jan 11, 2016 23.52 23.52 23.52 23.52 201 -1.26(-5.08%)
Jan 08, 2016 24.78 24.78 24.78 24.78 2,462 +0.58(+2.40%)
Jan 07, 2016 24.20 24.20 24.20 24.20 727 +0.61(+2.59%)
Jan 04, 2016 23.59 23.59 23.59 0 -1.18(-4.76%)
Dec 30, 2015 24.77 24.77 24.77 0 -0.53(-2.09%)
Dec 29, 2015 25.30 25.30 25.30 25.30 148 +0.09(+0.36%)
Dec 23, 2015 25.21 25.21 25.21 191 -0.63(-2.44%)
Dec 22, 2015 25.84 25.84 25.84 25.84 232 +1.47(+6.03%)
Dec 18, 2015 24.37 24.37 24.37 0 -0.18(-0.71%)
Dec 16, 2015 24.55 24.55 24.55 15 -0.26(-1.07%)
Dec 10, 2015 24.81 24.81 24.81 116 -1.50(-5.68%)
Dec 04, 2015 26.30 26.30 26.30 0 -1.61(-5.75%)
Dec 01, 2015 27.91 27.91 27.91 0 -2.78(-9.06%)
Nov 23, 2015 30.69 30.69 30.69 0 -2.10(-6.40%)
Nov 13, 2015 32.79 32.79 32.79 75 +0.49(+1.53%)
Nov 12, 2015 32.30 32.30 32.30 32.30 261 +1.48(+4.79%)
Nov 09, 2015 30.82 30.82 30.82 65 -0.99(-3.11%)
Nov 03, 2015 31.81 31.81 31.81 54 +3.37(+11.85%)
Oct 29, 2015 28.44 28.44 28.44 39 -1.25(-4.23%)
Oct 22, 2015 29.70 29.70 29.70 0 +0.98(+3.39%)
Oct 19, 2015 28.72 28.72 28.72 0 -0.28(-0.97%)
Oct 14, 2015 29.00 29.00 29.00 0 -0.29(-0.99%)
Oct 12, 2015 29.29 29.29 29.29 0 +0.19(+0.65%)
Oct 08, 2015 29.10 29.10 29.10 0 +1.60(+5.82%)
Oct 05, 2015 27.50 27.50 27.50 63 +0.58(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.