Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.900 6.910 6.560 6.560 554,958 -0.33(-4.79%)
Sep 29, 2014 6.910 6.930 6.870 6.890 226,102 -0.09(-1.29%)
Sep 26, 2014 6.870 7.000 6.860 6.980 286,037 +0.12(+1.75%)
Sep 25, 2014 6.930 7.030 6.800 6.860 356,477 -0.07(-1.01%)
Sep 24, 2014 6.890 6.960 6.860 6.930 262,800 +0.09(+1.32%)
Sep 23, 2014 6.810 6.900 6.720 6.840 505,696 -0.02(-0.29%)
Sep 22, 2014 7.000 7.000 6.850 6.860 413,699 -0.18(-2.56%)
Sep 19, 2014 7.170 7.170 6.990 7.040 386,354 -0.13(-1.81%)
Sep 18, 2014 7.220 7.260 7.144 7.170 272,208 -0.05(-0.69%)
Sep 17, 2014 7.200 7.350 7.180 7.220 377,293 +0.05(+0.70%)
Sep 16, 2014 7.150 7.180 7.060 7.170 317,383 +0.03(+0.42%)
Sep 15, 2014 7.120 7.210 7.020 7.140 285,620 +0.05(+0.71%)
Sep 12, 2014 7.140 7.220 7.060 7.090 334,764 -0.07(-0.98%)
Sep 11, 2014 7.200 7.340 7.145 7.160 695,948 -0.05(-0.69%)
Sep 10, 2014 7.050 7.210 7.010 7.210 506,026 +0.15(+2.12%)
Sep 09, 2014 7.130 7.160 6.970 7.060 458,145 -0.07(-0.98%)
Sep 08, 2014 7.060 7.188 7.060 7.130 291,210 +0.03(+0.42%)
Sep 05, 2014 7.200 7.200 7.020 7.100 470,888 -0.14(-1.93%)
Sep 04, 2014 7.290 7.290 7.200 7.240 261,968 -0.04(-0.55%)
Sep 03, 2014 7.420 7.500 7.210 7.280 566,939 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.