Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.11	41.35	40.59	40.78	268,323	-0.09(-0.23%)
Sep 29, 2010	40.83	41.03	40.73	40.87	238,995	-0.12(-0.29%)
Sep 28, 2010	40.85	41.05	40.42	40.99	215,870	+0.20(+0.50%)
Sep 27, 2010	40.99	41.02	40.75	40.79	424,700	-0.16(-0.40%)
Sep 24, 2010	40.60	40.98	40.60	40.95	213,376	+0.80(+2.00%)
Sep 23, 2010	40.13	40.54	40.06	40.15	148,213	-0.33(-0.83%)
Sep 22, 2010	40.57	40.82	40.34	40.48	172,500	-0.17(-0.42%)
Sep 21, 2010	40.75	40.95	40.50	40.65	287,316	-0.09(-0.23%)
Sep 20, 2010	40.29	40.82	40.22	40.75	149,349	+0.62(+1.55%)
Sep 17, 2010	40.12	40.34	40.03	40.12	156,523	+0.00(+0.00%)
Sep 15, 2010	39.83	40.16	39.73	40.12	201,422	+0.16(+0.39%)
Sep 14, 2010	39.87	40.17	39.76	39.97	234,115	+0.00(+0.00%)
Sep 13, 2010	39.90	40.04	39.77	39.97	163,723	+0.44(+1.10%)
Sep 10, 2010	39.41	39.57	39.34	39.53	127,183	+0.19(+0.49%)
Sep 09, 2010	39.60	39.60	39.23	39.34	364,721	+0.19(+0.50%)
Sep 08, 2010	38.94	39.30	38.94	39.14	8,473	+0.24(+0.62%)
Sep 07, 2010	39.15	39.20	38.86	38.90	403,960	-0.44(-1.13%)
Sep 03, 2010	39.23	39.39	39.02	39.34	366,690	+0.53(+1.36%)
Sep 02, 2010	38.52	38.83	38.48	38.81	246,818	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.