Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.205 8.334 8.129 8.272 26,714 +0.19(+2.35%)
Sep 27, 2018 8.177 8.187 8.034 8.082 49,259 -0.19(-2.30%)
Sep 26, 2018 8.417 8.425 8.262 8.272 40,751 -0.16(-1.92%)
Sep 25, 2018 8.452 8.548 8.433 8.433 17,825 +0.02(+0.23%)
Sep 24, 2018 8.586 8.629 8.396 8.414 24,610 +0.01(+0.11%)
Sep 21, 2018 8.386 8.509 8.386 8.405 16,512 -0.15(-1.78%)
Sep 20, 2018 8.643 8.700 8.406 8.557 52,080 +0.06(+0.67%)
Sep 19, 2018 8.490 8.581 8.438 8.500 39,605 +0.12(+1.48%)
Sep 18, 2018 8.377 8.409 8.327 8.376 14,577 +0.01(+0.11%)
Sep 17, 2018 8.234 8.401 8.234 8.367 16,302 +0.19(+2.33%)
Sep 14, 2018 8.243 8.310 7.987 8.177 28,818 -0.07(-0.81%)
Sep 13, 2018 8.367 8.947 8.243 8.243 48,677 -0.10(-1.25%)
Sep 12, 2018 7.891 8.423 7.891 8.348 59,771 +0.42(+5.28%)
Sep 11, 2018 7.891 7.939 7.822 7.930 51,855 -0.05(-0.60%)
Sep 10, 2018 8.091 8.173 7.977 7.977 47,297 -0.14(-1.76%)
Sep 07, 2018 8.167 8.205 8.082 8.120 26,399 -0.10(-1.16%)
Sep 06, 2018 8.253 8.419 8.082 8.215 47,004 +0.02(+0.23%)
Sep 05, 2018 8.177 8.329 8.127 8.196 42,227 +0.03(+0.35%)
Sep 04, 2018 8.253 8.274 8.050 8.167 105,084 -0.38(-4.45%)
Aug 31, 2018 8.548 8.548 8.548 0 -0.01(-0.13%)
Aug 30, 2018 8.662 8.662 8.557 8.559 27,808 -0.18(-2.05%)
Aug 29, 2018 8.700 8.747 8.670 8.738 7,293 +0.09(+0.99%)
Aug 28, 2018 9.013 9.028 8.590 8.652 75,037 -0.29(-3.29%)
Aug 27, 2018 8.776 8.975 8.776 8.947 90,493 +0.22(+2.51%)
Aug 24, 2018 8.662 8.842 8.567 8.728 33,656 +0.35(+4.20%)
Aug 23, 2018 8.681 8.681 8.281 8.376 111,742 -0.32(-3.72%)
Aug 22, 2018 8.700 8.745 8.639 8.700 14,596 +0.04(+0.44%)
Aug 21, 2018 8.652 8.671 8.519 8.662 48,094 +0.13(+1.56%)
Aug 20, 2018 8.605 8.605 8.462 8.529 30,748 +0.00(+0.00%)
Aug 17, 2018 8.224 8.548 8.224 8.529 71,730 +0.30(+3.70%)
Aug 16, 2018 8.386 8.584 8.215 8.224 76,775 -0.10(-1.14%)
Aug 15, 2018 8.671 8.671 8.292 8.319 103,162 -0.49(-5.61%)
Aug 14, 2018 8.890 8.981 8.769 8.814 34,342 -0.08(-0.86%)
Aug 13, 2018 9.223 9.278 8.847 8.890 134,167 -0.36(-3.91%)
Aug 10, 2018 9.441 9.441 9.237 9.251 31,973 -0.13(-1.37%)
Aug 09, 2018 9.306 9.508 9.306 9.379 47,090 +0.27(+2.98%)
Aug 08, 2018 9.223 9.232 9.047 9.108 36,564 -0.09(-0.93%)
Aug 07, 2018 9.413 9.475 9.188 9.194 31,139 -0.17(-1.83%)
Aug 06, 2018 9.337 9.441 9.337 9.365 22,257 -0.08(-0.81%)
Aug 03, 2018 9.327 9.498 9.327 9.441 38,389 +0.11(+1.22%)
Aug 02, 2018 9.470 9.532 9.300 9.327 114,743 -0.25(-2.58%)
Aug 01, 2018 9.748 9.748 9.517 9.574 60,367 -0.19(-1.95%)
Jul 31, 2018 9.650 9.834 9.650 9.765 146,789 +0.11(+1.18%)
Jul 30, 2018 9.746 9.755 9.650 9.650 41,302 -0.10(-0.98%)
Jul 27, 2018 9.707 9.860 9.698 9.746 31,868 -0.07(-0.71%)
Jul 26, 2018 10.04 10.04 9.755 9.815 101,220 -0.27(-2.70%)
Jul 25, 2018 9.945 10.18 9.945 10.09 26,793 +0.10(+0.95%)
Jul 24, 2018 9.879 10.05 9.876 9.993 28,092 +0.12(+1.25%)
Jul 23, 2018 9.964 9.964 9.793 9.869 46,887 -0.10(-1.03%)
Jul 20, 2018 9.869 10.00 9.869 9.971 8,734 +0.13(+1.33%)
Jul 19, 2018 9.726 9.936 9.717 9.841 40,896 -0.13(-1.33%)
Jul 18, 2018 9.850 10.01 9.850 9.974 39,679 +0.05(+0.48%)
Jul 17, 2018 9.803 10.03 9.803 9.926 24,626 -0.06(-0.57%)
Jul 16, 2018 10.07 10.07 9.917 9.983 25,058 -0.16(-1.60%)
Jul 13, 2018 10.02 10.19 10.02 10.15 60,819 -0.01(-0.08%)
Jul 12, 2018 10.13 10.24 10.13 10.15 31,725 +0.05(+0.47%)
Jul 11, 2018 10.45 10.45 10.08 10.11 71,743 -0.48(-4.49%)
Jul 10, 2018 10.63 10.65 10.48 10.58 33,855 -0.03(-0.27%)
Jul 09, 2018 10.69 10.70 10.57 10.61 37,727 +0.07(+0.63%)
Jul 06, 2018 10.67 10.67 10.52 10.54 22,719 +0.01(+0.09%)
Jul 05, 2018 10.59 10.60 10.47 10.53 17,968 +0.10(+1.00%)
Jul 03, 2018 10.43 10.43 10.43 0 +0.26(+2.52%)
Jul 02, 2018 10.23 10.23 10.12 10.17 17,865 -0.06(-0.56%)
Jun 29, 2018 10.25 10.32 10.16 10.23 41,368 +0.05(+0.47%)
Jun 28, 2018 10.16 10.23 10.09 10.18 15,346 -0.08(-0.74%)
Jun 27, 2018 10.33 10.36 10.18 10.26 96,911 -0.09(-0.83%)
Jun 26, 2018 10.33 10.39 10.29 10.34 19,004 -0.08(-0.73%)
Jun 25, 2018 10.65 10.65 10.34 10.42 30,531 -0.23(-2.14%)
Jun 22, 2018 10.57 10.66 10.56 10.65 20,039 +0.19(+1.82%)
Jun 21, 2018 10.48 10.53 10.41 10.46 33,479 -0.03(-0.27%)
Jun 20, 2018 10.60 10.60 10.41 10.49 30,166 -0.01(-0.09%)
Jun 19, 2018 10.47 10.50 10.29 10.50 26,851 -0.09(-0.81%)
Jun 18, 2018 10.47 10.59 10.47 10.58 24,667 +0.09(+0.82%)
Jun 15, 2018 10.86 10.48 10.50 130,918 -0.36(-3.33%)
Jun 14, 2018 10.93 10.97 10.85 10.86 67,560 +0.04(+0.35%)
Jun 13, 2018 10.67 10.89 10.64 10.82 101,745 +0.15(+1.38%)
Jun 12, 2018 10.51 10.70 10.50 10.67 24,345 +0.02(+0.23%)
Jun 11, 2018 10.54 10.72 10.54 10.65 57,474 +0.05(+0.45%)
Jun 08, 2018 10.71 10.71 10.55 10.60 57,874 -0.08(-0.71%)
Jun 07, 2018 10.68 10.84 10.43 10.68 24,833 -0.08(-0.71%)
Jun 06, 2018 10.75 10.75 48,534 +0.19(+1.80%)
Jun 05, 2018 10.41 10.66 10.38 10.56 39,195 +0.07(+0.71%)
Jun 04, 2018 10.58 10.66 10.46 10.49 37,568 -0.16(-1.54%)
Jun 01, 2018 10.59 10.68 10.46 10.65 43,787 +0.03(+0.30%)
May 31, 2018 10.64 10.91 10.46 10.62 64,531 -0.10(-0.98%)
May 30, 2018 10.79 10.79 10.66 10.72 23,721 +0.04(+0.33%)
May 29, 2018 10.63 10.82 10.60 10.69 58,810 -0.14(-1.29%)
May 25, 2018 10.83 10.83 10.83 0 -0.21(-1.90%)
May 24, 2018 10.99 11.06 10.93 11.04 125,127 +0.15(+1.40%)
May 23, 2018 10.94 10.94 10.72 10.89 29,380 -0.03(-0.26%)
May 22, 2018 11.07 11.08 10.88 10.91 53,398 -0.02(-0.17%)
May 21, 2018 10.82 10.94 10.68 10.93 36,821 +0.11(+1.05%)
May 18, 2018 10.72 10.85 10.67 10.82 43,980 +0.09(+0.80%)
May 17, 2018 10.72 10.73 10.66 10.73 18,805 +0.06(+0.53%)
May 16, 2018 10.53 10.74 10.53 10.68 45,598 +0.08(+0.78%)
May 15, 2018 10.67 10.67 10.40 10.59 76,181 -0.21(-1.91%)
May 14, 2018 11.03 11.09 10.79 10.80 90,940 -0.18(-1.64%)
May 11, 2018 11.01 11.08 10.94 10.98 33,700 +0.07(+0.65%)
May 10, 2018 10.81 10.97 10.75 10.91 165,838 +0.24(+2.27%)
May 09, 2018 10.70 10.74 10.61 10.67 72,590 -0.04(-0.33%)
May 08, 2018 10.65 10.70 10.57 10.70 32,877 +0.05(+0.42%)
May 07, 2018 10.70 10.81 10.66 10.66 39,546 -0.05(-0.44%)
May 04, 2018 10.70 10.72 10.63 10.70 16,375 +0.06(+0.53%)
May 03, 2018 10.77 10.82 10.65 10.65 52,577 +0.01(+0.09%)
May 02, 2018 10.56 10.82 10.56 10.64 73,199 +0.12(+1.18%)
May 01, 2018 10.41 10.53 10.38 10.52 55,489 +0.01(+0.05%)
Apr 30, 2018 10.46 10.59 10.40 10.51 77,765 -0.14(-1.34%)
Apr 27, 2018 10.71 10.71 10.61 10.65 10,743 -0.07(-0.67%)
Apr 26, 2018 10.76 10.79 10.61 10.72 60,984 -0.07(-0.62%)
Apr 25, 2018 10.60 10.84 10.60 10.79 34,424 +0.04(+0.42%)
Apr 24, 2018 10.68 10.84 10.61 10.75 37,858 +0.05(+0.47%)
Apr 23, 2018 11.09 11.09 10.61 10.70 84,454 -0.48(-4.26%)
Apr 20, 2018 11.15 11.30 11.10 11.17 82,670 +0.00(+0.04%)
Apr 19, 2018 11.08 11.27 11.05 11.17 85,778 +0.08(+0.73%)
Apr 18, 2018 10.89 11.23 10.89 11.09 153,864 +0.36(+3.37%)
Apr 17, 2018 10.59 10.78 10.57 10.72 28,563 +0.11(+1.01%)
Apr 16, 2018 10.76 10.76 10.58 10.62 56,405 -0.07(-0.65%)
Apr 13, 2018 10.57 10.72 10.51 10.69 69,404 +0.17(+1.64%)
Apr 12, 2018 10.57 10.57 10.42 10.51 57,681 -0.09(-0.82%)
Apr 11, 2018 10.47 10.84 10.47 10.60 238,947 +0.25(+2.39%)
Apr 10, 2018 10.27 10.39 10.23 10.35 39,472 +0.20(+1.95%)
Apr 09, 2018 10.08 10.37 10.03 10.16 44,587 +0.02(+0.15%)
Apr 06, 2018 10.21 10.24 10.05 10.14 15,979 -0.07(-0.65%)
Apr 05, 2018 10.04 10.21 10.03 10.21 37,762 +0.07(+0.70%)
Apr 04, 2018 10.13 10.17 10.02 10.14 15,841 +0.10(+0.95%)
Apr 03, 2018 10.08 10.15 9.974 10.04 30,668 -0.12(-1.22%)
Apr 02, 2018 10.16 10.35 10.12 10.16 51,996 +0.08(+0.80%)
Mar 29, 2018 10.08 10.08 10.08 0 +0.19(+1.96%)
Mar 28, 2018 10.05 10.05 9.860 9.889 39,667 -0.19(-1.93%)
Mar 27, 2018 10.27 10.27 10.06 10.08 26,869 -0.18(-1.80%)
Mar 26, 2018 10.46 10.46 10.23 10.27 90,558 -0.06(-0.55%)
Mar 23, 2018 10.34 10.41 10.30 10.33 72,239 +0.25(+2.45%)
Mar 22, 2018 10.12 10.21 10.04 10.08 34,928 -0.08(-0.83%)
Mar 21, 2018 9.836 10.18 9.836 10.16 41,441 +0.44(+4.49%)
Mar 20, 2018 9.774 9.918 9.650 9.726 30,071 -0.16(-1.63%)
Mar 19, 2018 10.04 10.04 9.842 9.888 67,383 -0.24(-2.35%)
Mar 16, 2018 10.09 10.14 9.994 10.13 19,695 -0.01(-0.09%)
Mar 15, 2018 10.34 10.34 10.12 10.14 16,279 -0.20(-1.98%)
Mar 14, 2018 10.41 10.44 10.33 10.34 19,093 -0.05(-0.50%)
Mar 13, 2018 10.42 10.47 10.30 10.39 66,933 +0.03(+0.28%)
Mar 12, 2018 10.18 10.36 10.12 10.36 49,434 +0.07(+0.65%)
Mar 09, 2018 10.15 10.33 10.15 10.30 65,856 +0.10(+1.03%)
Mar 08, 2018 10.13 10.19 9.995 10.19 21,151 +0.08(+0.75%)
Mar 07, 2018 10.09 10.12 53,257 -0.27(-2.56%)
Mar 06, 2018 10.22 10.44 10.22 10.38 61,350 +0.37(+3.70%)
Mar 05, 2018 10.04 10.14 9.965 10.01 47,643 -0.08(-0.75%)
Mar 02, 2018 10.20 10.34 10.09 10.09 52,459 +0.03(+0.28%)
Mar 01, 2018 9.793 10.10 9.726 10.06 40,116 +0.15(+1.54%)
Feb 28, 2018 10.11 10.14 9.907 9.907 37,736 -0.24(-2.34%)
Feb 27, 2018 10.23 10.31 10.14 10.14 21,970 -0.22(-2.11%)
Feb 26, 2018 10.22 10.39 10.22 10.36 53,555 +0.17(+1.65%)
Feb 23, 2018 10.08 10.23 10.08 10.20 26,545 +0.08(+0.79%)
Feb 22, 2018 10.10 10.25 10.08 10.12 40,870 +0.01(+0.09%)
Feb 21, 2018 10.14 10.36 10.02 10.11 39,591 -0.04(-0.37%)
Feb 20, 2018 10.38 10.52 10.14 10.14 106,834 -0.41(-3.87%)
Feb 16, 2018 10.55 10.55 10.55 0 -0.39(-3.56%)
Feb 15, 2018 11.04 11.05 10.81 10.94 45,405 +0.02(+0.17%)
Feb 14, 2018 10.27 10.96 10.27 10.92 134,363 +0.71(+6.98%)
Feb 13, 2018 10.23 10.29 10.12 10.21 52,939 +0.05(+0.47%)
Feb 12, 2018 9.765 10.19 9.765 10.16 50,113 +0.45(+4.60%)
Feb 09, 2018 9.983 10.01 9.403 9.717 172,655 -0.29(-2.94%)
Feb 08, 2018 10.03 10.15 9.983 10.01 94,539 -0.06(-0.57%)
Feb 07, 2018 10.28 10.29 10.03 10.07 56,566 -0.22(-2.13%)
Feb 06, 2018 10.34 10.41 10.18 10.29 149,058 -0.06(-0.55%)
Feb 05, 2018 10.27 10.37 10.16 10.34 116,539 +0.06(+0.56%)
Feb 02, 2018 10.62 10.72 10.29 10.29 129,348 -0.48(-4.42%)
Feb 01, 2018 10.82 10.88 10.70 10.76 100,254 -0.05(-0.44%)
Jan 31, 2018 10.80 10.87 10.60 10.81 75,824 +0.21(+1.97%)
Jan 30, 2018 10.97 10.97 10.59 10.60 90,772 -0.23(-2.15%)
Jan 29, 2018 11.22 11.32 10.81 10.83 158,999 -0.48(-4.27%)
Jan 26, 2018 11.43 11.46 11.26 11.32 44,199 +0.00(+0.03%)
Jan 25, 2018 11.67 11.82 11.21 11.31 164,264 -0.35(-3.02%)
Jan 24, 2018 11.59 11.74 11.58 11.67 142,256 +0.36(+3.20%)
Jan 23, 2018 11.11 11.35 10.98 11.30 93,072 +0.09(+0.84%)
Jan 22, 2018 11.35 11.35 11.20 11.21 51,205 -0.04(-0.33%)
Jan 19, 2018 11.24 11.27 11.18 11.25 39,531 +0.08(+0.68%)
Jan 18, 2018 11.51 11.54 11.12 11.17 105,098 -0.37(-3.21%)
Jan 17, 2018 11.65 11.72 11.46 11.54 70,508 -0.15(-1.30%)
Jan 16, 2018 11.67 11.78 11.57 11.69 150,150 +0.14(+1.23%)
Jan 12, 2018 11.55 11.55 11.55 0 +0.27(+2.36%)
Jan 11, 2018 11.15 11.33 11.12 11.29 66,812 +0.20(+1.80%)
Jan 10, 2018 10.89 11.13 10.89 11.09 46,147 +0.28(+2.55%)
Jan 09, 2018 10.81 10.87 10.72 10.81 40,536 -0.14(-1.30%)
Jan 08, 2018 10.96 11.03 10.84 10.95 84,829 -0.09(-0.78%)
Jan 05, 2018 11.05 11.10 10.98 11.04 67,224 -0.10(-0.94%)
Jan 04, 2018 10.95 11.14 10.88 11.14 57,585 +0.12(+1.12%)
Jan 03, 2018 11.27 11.39 10.93 11.02 59,735 -0.28(-2.44%)
Jan 02, 2018 10.94 11.31 10.87 11.30 101,200 +0.50(+4.67%)
Dec 29, 2017 10.79 10.79 10.79 0 -0.08(-0.70%)
Dec 28, 2017 10.81 10.92 10.77 10.87 46,357 +0.08(+0.78%)
Dec 27, 2017 10.95 10.97 10.76 10.78 73,154 -0.17(-1.54%)
Dec 26, 2017 10.72 10.98 10.71 10.95 136,105 +0.21(+1.95%)
Dec 22, 2017 10.70 10.79 10.59 10.74 115,693 +0.08(+0.71%)
Dec 21, 2017 10.74 10.74 10.65 10.67 97,184 -0.04(-0.35%)
Dec 20, 2017 10.65 10.72 10.51 10.71 125,763 +0.20(+1.90%)
Dec 19, 2017 10.46 10.53 10.33 10.51 61,332 +0.10(+0.91%)
Dec 18, 2017 10.28 10.46 10.25 10.41 82,341 +0.22(+2.15%)
Dec 15, 2017 10.39 10.39 10.17 10.19 103,537 +0.05(+0.47%)
Dec 14, 2017 10.24 10.25 10.00 10.14 67,627 -0.12(-1.20%)
Dec 13, 2017 9.746 10.29 9.679 10.27 142,929 +0.54(+5.57%)
Dec 12, 2017 9.774 9.822 9.614 9.726 87,228 +0.03(+0.29%)
Dec 11, 2017 9.517 9.840 9.517 9.698 61,097 +0.16(+1.69%)
Dec 08, 2017 9.384 9.593 9.308 9.536 82,883 +0.16(+1.72%)
Dec 07, 2017 9.432 9.508 9.337 9.375 74,613 -0.18(-1.89%)
Dec 06, 2017 9.555 9.631 9.498 9.555 55,300 -0.10(-0.99%)
Dec 05, 2017 9.793 9.793 9.556 9.650 94,405 -0.19(-1.93%)
Dec 04, 2017 9.993 9.993 9.821 9.841 35,964 -0.16(-1.62%)
Dec 01, 2017 9.860 10.08 9.860 10.00 34,586 +0.06(+0.57%)
Nov 30, 2017 9.888 10.05 9.859 9.945 67,074 -0.09(-0.85%)
Nov 29, 2017 10.04 10.15 9.955 10.03 72,432 -0.11(-1.12%)
Nov 28, 2017 10.20 10.20 10.13 10.14 23,564 -0.07(-0.65%)
Nov 27, 2017 10.39 10.40 10.15 10.21 35,183 -0.09(-0.84%)
Nov 24, 2017 10.34 10.38 10.29 10.30 15,690 -0.03(-0.27%)
Nov 22, 2017 10.23 10.46 10.23 10.33 19,121 +0.15(+1.50%)
Nov 21, 2017 10.10 10.21 10.10 10.17 20,193 +0.15(+1.52%)
Nov 20, 2017 10.06 10.12 9.970 10.02 36,883 -0.07(-0.66%)
Nov 17, 2017 9.926 10.20 9.926 10.09 85,575 +0.26(+2.61%)
Nov 16, 2017 9.784 9.869 9.784 9.831 31,893 -0.01(-0.10%)
Nov 15, 2017 9.917 9.917 9.736 9.841 86,083 -0.03(-0.29%)
Nov 14, 2017 9.983 10.02 9.794 9.869 60,773 -0.18(-1.80%)
Nov 13, 2017 10.10 10.14 9.993 10.05 93,608 -0.10(-1.03%)
Nov 10, 2017 10.36 10.46 10.08 10.15 85,432 -0.15(-1.48%)
Nov 09, 2017 10.63 10.63 10.31 10.31 76,660 -0.29(-2.78%)
Nov 08, 2017 10.57 10.64 10.53 10.60 34,917 +0.14(+1.36%)
Nov 07, 2017 10.57 10.59 10.40 10.46 37,241 -0.09(-0.81%)
Nov 06, 2017 10.29 10.61 10.29 10.54 53,663 +0.26(+2.50%)
Nov 03, 2017 10.52 10.53 10.26 10.29 61,268 -0.18(-1.73%)
Nov 02, 2017 10.48 10.70 10.46 10.47 29,981 -0.03(-0.27%)
Nov 01, 2017 10.48 10.72 10.48 10.50 65,135 +0.10(+0.91%)
Oct 31, 2017 10.56 10.57 10.40 10.40 33,117 -0.25(-2.32%)
Oct 30, 2017 10.53 10.66 10.34 10.65 68,199 +0.23(+2.19%)
Oct 27, 2017 10.32 10.47 10.21 10.42 59,298 +0.03(+0.28%)
Oct 26, 2017 10.85 10.85 10.37 10.39 117,703 -0.47(-4.29%)
Oct 25, 2017 10.89 10.92 10.80 10.86 50,117 -0.07(-0.61%)
Oct 24, 2017 10.93 10.96 10.92 10.92 37,530 -0.08(-0.69%)
Oct 23, 2017 10.95 11.06 10.91 11.00 41,774 -0.06(-0.52%)
Oct 20, 2017 11.12 11.13 10.97 11.06 48,942 -0.07(-0.60%)
Oct 19, 2017 11.15 11.19 11.08 11.12 34,600 -0.02(-0.17%)
Oct 18, 2017 11.17 11.20 11.06 11.14 19,386 -0.02(-0.17%)
Oct 17, 2017 11.28 11.28 11.06 11.16 96,942 -0.24(-2.09%)
Oct 16, 2017 11.55 11.65 11.31 11.40 73,915 -0.17(-1.48%)
Oct 13, 2017 11.76 11.76 11.54 11.57 38,528 -0.08(-0.65%)
Oct 12, 2017 11.67 11.80 11.52 11.65 30,482 -0.05(-0.41%)
Oct 11, 2017 11.65 11.71 11.46 11.69 62,525 +0.05(+0.41%)
Oct 10, 2017 11.87 11.89 11.56 11.65 111,374 -0.10(-0.89%)
Oct 09, 2017 11.76 11.86 11.74 11.75 51,695 +0.13(+1.15%)
Oct 06, 2017 11.49 11.63 11.24 11.62 103,061 +0.16(+1.41%)
Oct 05, 2017 11.64 11.73 11.43 11.46 103,673 -0.16(-1.39%)
Oct 04, 2017 11.49 11.83 11.49 11.62 58,275 +0.18(+1.58%)
Oct 03, 2017 11.26 11.50 11.26 11.44 58,443 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.