Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.760 5.770 5.610 5.610 4,664 -0.16(-2.77%)
Sep 28, 2023 5.870 5.940 5.500 5.770 18,438 -0.16(-2.70%)
Sep 27, 2023 6.050 6.370 5.750 5.930 49,963 -0.08(-1.33%)
Sep 26, 2023 5.510 6.080 5.510 6.010 34,377 +0.40(+7.13%)
Sep 25, 2023 5.560 5.625 5.500 5.610 43,537 +0.01(+0.18%)
Sep 22, 2023 4.960 6.352 4.752 5.600 169,477 +0.30(+5.58%)
Sep 21, 2023 6.000 6.000 5.010 5.304 41,156 -0.62(-10.41%)
Sep 20, 2023 6.042 6.498 5.912 5.920 2,090 -0.43(-6.74%)
Sep 19, 2023 6.600 6.618 6.056 6.348 12,317 +0.12(+1.93%)
Sep 18, 2023 6.200 6.310 6.000 6.228 3,090 -0.09(-1.46%)
Sep 15, 2023 6.204 6.680 5.802 6.320 9,183 -0.24(-3.63%)
Sep 14, 2023 6.200 6.558 6.200 6.558 3,256 +0.20(+3.11%)
Sep 13, 2023 6.200 6.400 6.000 6.360 26,933 +0.46(+7.80%)
Sep 12, 2023 5.680 6.200 5.640 5.900 4,877 +0.22(+3.87%)
Sep 11, 2023 6.176 6.240 5.600 5.680 25,424 -1.10(-16.17%)
Sep 08, 2023 6.300 6.780 6.300 6.776 64,397 -0.02(-0.35%)
Sep 07, 2023 6.800 6.928 6.602 6.800 4,604 +0.00(+0.00%)
Sep 06, 2023 6.468 6.930 6.468 6.800 11,215 +0.20(+3.03%)
Sep 05, 2023 6.800 6.930 6.600 6.600 1,219 -0.05(-0.81%)
Sep 01, 2023 6.800 6.940 6.550 6.654 7,680 +0.05(+0.82%)
Aug 31, 2023 6.510 6.796 6.510 6.600 2,989 +0.00(+0.00%)
Aug 30, 2023 7.000 7.000 6.510 6.600 5,448 -0.65(-8.97%)
Aug 29, 2023 7.340 7.340 6.800 7.250 1,921 +0.33(+4.77%)
Aug 28, 2023 7.180 7.200 6.800 6.920 4,517 -0.33(-4.58%)
Aug 25, 2023 7.520 7.526 7.010 7.252 3,077 -0.35(-4.58%)
Aug 24, 2023 7.520 7.976 7.520 7.600 2,968 -0.35(-4.43%)
Aug 23, 2023 7.570 8.000 7.520 7.952 3,653 +0.25(+3.25%)
Aug 22, 2023 7.500 7.854 7.402 7.702 5,977 +0.08(+1.08%)
Aug 21, 2023 7.200 8.000 7.200 7.620 13,909 +0.34(+4.67%)
Aug 18, 2023 7.000 7.440 7.000 7.280 11,874 -0.03(-0.41%)
Aug 17, 2023 7.400 7.498 7.300 7.310 8,721 -0.14(-1.93%)
Aug 16, 2023 7.320 7.500 7.320 7.454 5,728 +0.27(+3.82%)
Aug 15, 2023 7.500 7.500 7.000 7.180 2,635 +0.04(+0.59%)
Aug 14, 2023 7.000 7.170 7.000 7.138 1,862 -0.06(-0.86%)
Aug 11, 2023 7.200 7.200 7.000 7.200 5,544 -0.20(-2.70%)
Aug 10, 2023 7.412 7.480 7.026 7.400 7,108 -0.11(-1.41%)
Aug 09, 2023 7.200 7.510 7.200 7.506 6,807 +0.31(+4.25%)
Aug 08, 2023 6.800 7.484 6.722 7.200 11,710 +0.30(+4.35%)
Aug 07, 2023 7.002 7.198 6.804 6.900 1,644 -0.10(-1.43%)
Aug 04, 2023 7.000 7.200 6.862 7.000 3,002 -0.05(-0.71%)
Aug 03, 2023 7.000 7.194 7.000 7.050 2,891 -0.15(-2.08%)
Aug 02, 2023 7.100 7.200 7.000 7.200 4,006 +0.20(+2.86%)
Aug 01, 2023 6.726 7.500 6.720 7.000 21,616 +0.38(+5.74%)
Jul 31, 2023 6.680 6.726 6.454 6.620 3,861 +0.02(+0.30%)
Jul 28, 2023 6.200 6.600 6.200 6.600 7,050 +0.18(+2.77%)
Jul 27, 2023 6.400 6.732 6.420 6.422 5,069 -0.16(-2.49%)
Jul 26, 2023 6.600 6.600 6.414 6.586 3,497 +0.07(+1.01%)
Jul 25, 2023 6.556 6.590 6.402 6.520 2,562 -0.07(-1.03%)
Jul 24, 2023 6.600 6.658 6.440 6.588 3,668 +0.09(+1.35%)
Jul 21, 2023 6.760 6.760 6.400 6.500 6,705 +0.00(+0.00%)
Jul 20, 2023 6.796 6.796 6.420 6.500 6,135 -0.24(-3.56%)
Jul 19, 2023 7.000 7.000 6.606 6.740 8,080 -0.05(-0.79%)
Jul 18, 2023 6.874 6.874 6.600 6.794 6,225 +0.00(+0.00%)
Jul 17, 2023 7.020 7.020 6.600 6.794 11,640 -0.05(-0.67%)
Jul 14, 2023 7.320 7.320 6.828 6.840 3,724 -0.19(-2.68%)
Jul 13, 2023 7.240 7.240 6.808 7.028 7,910 +0.11(+1.65%)
Jul 12, 2023 7.280 7.280 6.800 6.914 3,654 +0.01(+0.17%)
Jul 11, 2023 7.400 7.300 6.804 6.902 10,360 -0.02(-0.26%)
Jul 10, 2023 7.376 7.414 6.900 6.920 5,621 -0.08(-1.17%)
Jul 07, 2023 7.120 7.500 6.804 7.002 7,395 +0.00(+0.03%)
Jul 06, 2023 7.400 7.484 6.700 7.000 15,415 -0.40(-5.43%)
Jul 05, 2023 7.720 7.720 7.160 7.402 8,381 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.