Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.22	15.49	15.09	15.26	24,125	+0.21(+1.37%)
Sep 28, 2023	15.21	15.51	15.05	15.05	30,609	-0.43(-2.78%)
Sep 27, 2023	15.20	15.97	15.20	15.48	20,456	+0.29(+1.91%)
Sep 26, 2023	15.09	15.50	14.99	15.19	44,414	-0.25(-1.64%)
Sep 25, 2023	15.87	15.68	15.44	15.44	43,541	-0.59(-3.68%)
Sep 22, 2023	15.81	16.44	15.81	16.03	44,740	+0.29(+1.84%)
Sep 21, 2023	15.99	15.99	15.59	15.74	40,129	-0.37(-2.27%)
Sep 20, 2023	16.16	16.60	16.02	16.11	55,390	+0.00(+0.00%)
Sep 19, 2023	15.91	16.36	15.82	16.11	52,819	+0.29(+1.84%)
Sep 18, 2023	15.75	16.04	15.57	15.82	31,942	+0.09(+0.60%)
Sep 15, 2023	15.96	16.23	15.71	15.72	44,360	-0.52(-3.23%)
Sep 14, 2023	16.30	16.42	16.11	16.25	81,454	-0.09(-0.57%)
Sep 13, 2023	16.21	16.34	16.02	16.34	48,812	+0.11(+0.69%)
Sep 12, 2023	16.02	16.37	16.02	16.23	33,401	+0.21(+1.29%)
Sep 11, 2023	15.90	16.05	15.79	16.02	59,794	+0.13(+0.82%)
Sep 08, 2023	15.76	16.18	15.68	15.89	58,084	+0.35(+2.23%)
Sep 07, 2023	16.45	16.45	15.45	15.55	152,609	-1.05(-6.32%)
Sep 06, 2023	16.64	16.85	15.95	16.60	175,396	-0.02(-0.11%)
Sep 05, 2023	16.70	16.93	16.05	16.61	84,031	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.