Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.964 5.044 4.945 4.986 14,625 +0.05(+1.04%)
Sep 29, 2020 4.949 4.989 4.788 4.934 18,194 -0.04(-0.74%)
Sep 28, 2020 4.989 4.990 4.766 4.971 28,653 +0.15(+3.03%)
Sep 25, 2020 4.715 4.927 4.703 4.825 27,358 -0.10(-2.08%)
Sep 24, 2020 4.759 4.934 4.679 4.927 15,322 +0.10(+1.97%)
Sep 23, 2020 4.866 4.950 4.825 4.832 20,382 -0.01(-0.30%)
Sep 22, 2020 5.000 5.073 4.832 4.847 28,664 -0.14(-2.79%)
Sep 21, 2020 5.037 5.168 4.934 4.986 30,629 -0.26(-4.88%)
Sep 18, 2020 5.256 5.263 5.146 5.242 42,816 +0.09(+1.70%)
Sep 17, 2020 5.110 5.285 5.059 5.154 12,829 -0.06(-1.12%)
Sep 16, 2020 5.198 5.307 5.146 5.212 24,578 +0.06(+1.13%)
Sep 15, 2020 5.190 5.229 5.154 5.154 8,713 -0.07(-1.40%)
Sep 14, 2020 5.198 5.329 5.168 5.227 55,214 +0.21(+4.23%)
Sep 11, 2020 5.139 5.190 4.934 5.015 64,702 +0.19(+3.94%)
Sep 10, 2020 5.081 5.081 4.803 4.825 46,131 -0.13(-2.65%)
Sep 09, 2020 4.934 5.015 4.750 4.956 45,643 +0.21(+4.47%)
Sep 08, 2020 4.869 4.891 4.635 4.744 85,953 -0.12(-2.41%)
Sep 04, 2020 4.883 4.934 4.752 4.861 53,485 +0.10(+1.99%)
Sep 03, 2020 4.927 5.008 4.766 4.766 42,907 -0.16(-3.26%)
Sep 02, 2020 4.905 4.986 4.894 4.927 84,266 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.