Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.88	18.00	16.80	17.64	27,046	-0.30(-1.67%)
Sep 29, 2021	18.06	18.54	17.82	17.94	11,845	-0.24(-1.32%)
Sep 28, 2021	18.60	19.20	18.00	18.18	21,630	-0.60(-3.19%)
Sep 27, 2021	18.84	19.32	18.84	18.78	10,161	+0.06(+0.32%)
Sep 24, 2021	19.02	19.44	18.67	18.72	10,513	-0.27(-1.42%)
Sep 23, 2021	18.60	19.50	18.60	18.99	37,762	+0.39(+2.10%)
Sep 22, 2021	19.14	19.43	18.24	18.60	18,895	-0.30(-1.59%)
Sep 21, 2021	18.48	19.62	18.24	18.90	19,357	+0.66(+3.62%)
Sep 20, 2021	18.90	19.80	17.82	18.24	38,777	-1.32(-6.75%)
Sep 17, 2021	20.76	20.94	18.66	19.56	40,909	-1.14(-5.51%)
Sep 16, 2021	20.94	21.95	19.56	20.70	95,113	+0.24(+1.17%)
Sep 15, 2021	19.80	21.36	19.36	20.46	81,838	+1.08(+5.57%)
Sep 14, 2021	19.44	20.70	19.20	19.38	57,288	+0.30(+1.57%)
Sep 13, 2021	19.44	19.46	18.98	19.08	4,252	-0.06(-0.31%)
Sep 10, 2021	18.90	19.50	18.90	19.14	16,996	+0.24(+1.27%)
Sep 09, 2021	18.00	18.96	17.99	18.90	26,103	+1.37(+7.81%)
Sep 08, 2021	18.24	19.32	17.40	17.53	13,536	-0.41(-2.28%)
Sep 07, 2021	19.08	19.44	17.52	17.94	30,677	-0.84(-4.47%)
Sep 03, 2021	19.56	19.79	18.78	18.78	22,132	-0.18(-0.95%)
Sep 02, 2021	18.96	20.34	18.96	18.96	55,125	+0.06(+0.32%)
Sep 01, 2021	19.80	20.10	18.42	18.90	64,244	-0.78(-3.96%)
Aug 31, 2021	18.60	20.06	18.30	19.68	62,706	+0.96(+5.13%)
Aug 30, 2021	18.12	19.68	17.75	18.72	76,728	+0.60(+3.31%)
Aug 27, 2021	18.30	18.60	17.40	18.12	36,842	+0.66(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biotricity Inc (NQ: BTCY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Biotricity Inc (NQ: BTCY )

Historical Prices

Sections

Services

The Evening Leader